2024,05,27,00,1018.59,15.01,38.95,0.0,4.55,5.66,309.69,258.26,14.377,13.823,12.367,11.493,10.6,9.3,0.32,0.405,0.415,0.429,0.488,0.52,-99.99,-99.99,0.03
2024,05,27,01,1018.22,14.47,38.81,0.0,3.94,5.55,331.94,121.88,14.133,13.597,12.6,11.61,10.6,9.3,0.321,0.402,0.413,0.429,0.487,0.52,-99.99,-99.99,0.03
2024,05,27,02,1018.04,11.49,50.96,0.0,1.41,2.56,135.62,9.13,13.573,13.107,12.603,11.697,10.6,9.3,0.323,0.401,0.413,0.427,0.488,0.52,-99.99,-99.99,0.06
2024,05,27,03,1019.14,9.46,58.47,0.0,0.5,1.71,119.96,0.0,12.883,12.45,12.6,11.713,10.6,9.3,0.319,0.399,0.413,0.429,0.488,0.521,-99.99,-99.99,0.11
2024,05,27,04,1019.69,7.08,71.59,0.0,0.61,1.79,156.93,0.0,12.15,11.84,12.43,11.747,10.6,9.3,0.317,0.399,0.414,0.427,0.488,0.52,-99.99,-99.99,0.09
2024,05,27,05,1020.2,5.26,79.41,0.0,0.79,1.59,127.22,0.0,11.5,11.303,12.22,11.7,10.6,9.3,0.319,0.398,0.414,0.428,0.488,0.52,-99.99,-99.99,0.0
2024,05,27,06,1020.46,3.37,83.63,0.0,0.84,1.55,107.92,0.0,10.927,10.727,11.983,11.62,10.6,9.3,0.319,0.396,0.411,0.429,0.488,0.52,-99.99,-99.99,0.0
2024,05,27,07,1020.76,1.95,87.04,0.0,0.62,2.15,128.2,0.0,10.243,10.113,11.71,11.53,10.6,9.3,0.316,0.395,0.409,0.429,0.487,0.521,-99.99,-99.99,0.0
2024,05,27,08,1021.2,1.21,87.84,0.0,0.82,1.85,108.1,0.0,9.62,9.543,11.44,11.34,10.6,9.3,0.315,0.39,0.41,0.43,0.487,0.521,-99.99,-99.99,0.01
2024,05,27,09,1021.41,-0.1,91.08,0.0,0.51,1.24,103.57,0.0,9.04,9.003,11.15,11.19,10.6,9.3,0.317,0.394,0.411,0.432,0.488,0.521,-99.99,-99.99,0.07
2024,05,27,10,1022.01,-0.6,92.81,0.0,0.46,1.49,71.61,0.0,8.457,8.477,10.84,11.04,10.6,9.3,0.317,0.393,0.409,0.432,0.488,0.52,-99.99,-99.99,0.09
2024,05,27,11,1022.43,-1.26,93.3,0.0,0.55,1.28,103.91,3.28,7.967,8.043,10.527,10.76,10.603,9.3,0.313,0.39,0.406,0.435,0.488,0.521,-99.99,-99.99,0.1
2024,05,27,12,1023.87,-0.69,92.72,0.0,0.54,1.11,101.35,88.12,7.493,7.583,10.22,10.56,10.603,9.3,0.312,0.392,0.407,0.429,0.488,0.52,-99.99,-99.99,0.09
2024,05,27,13,1025.38,3.76,83.56,0.0,0.35,1.23,133.77,275.29,7.217,7.423,9.903,10.313,10.637,9.3,0.312,0.39,0.408,0.427,0.488,0.52,-99.99,-99.99,0.12
2024,05,27,14,1025.84,8.28,66.31,0.0,0.28,1.02,150.94,471.72,7.43,7.97,9.677,10.15,10.63,9.3,0.314,0.391,0.408,0.428,0.488,0.521,-99.99,-99.99,0.09
2024,05,27,15,1025.02,11.84,46.43,0.0,1.08,2.12,204.06,679.13,8.473,9.21,9.6,9.927,10.623,9.3,0.317,0.39,0.406,0.43,0.488,0.52,-99.99,-99.99,0.09
2024,05,27,16,1024.38,13.58,39.17,0.0,2.47,4.24,293.87,834.19,10.147,10.813,9.673,9.887,10.607,9.3,0.319,0.394,0.407,0.43,0.488,0.521,-99.99,-99.99,0.08
2024,05,27,17,1024.07,14.63,35.3,0.0,2.96,4.34,295.02,943.0,12.193,12.51,10.013,9.947,10.6,9.3,0.322,0.392,0.408,0.43,0.487,0.521,-99.99,-99.99,0.12
2024,05,27,18,1023.66,15.44,35.21,0.0,3.72,6.47,306.98,964.15,14.317,14.287,10.593,10.21,10.6,9.3,0.325,0.396,0.408,0.429,0.488,0.52,-99.99,-99.99,0.07
2024,05,27,19,1023.67,16.23,34.18,0.0,2.83,4.93,247.34,956.36,16.31,15.997,11.337,10.56,10.6,9.3,0.328,0.392,0.41,0.428,0.486,0.521,-99.99,-99.99,0.08
2024,05,27,20,1023.34,17.17,31.69,0.0,2.12,4.1,185.5,961.97,17.78,17.317,12.163,11.04,10.6,9.3,0.328,0.394,0.413,0.425,0.488,0.521,-99.99,-99.99,0.12
2024,05,27,21,1022.96,18.11,28.4,0.0,2.57,5.38,214.57,862.67,18.643,17.773,12.963,11.53,10.6,9.3,0.33,0.391,0.414,0.432,0.487,0.52,-99.99,-99.99,0.12
2024,05,27,22,1022.63,18.54,26.5,0.0,2.78,5.2,271.46,722.37,19.627,18.52,13.663,12.047,10.507,9.3,0.327,0.392,0.417,0.428,0.487,0.521,-99.99,-99.99,0.06
2024,05,27,23,1022.52,18.8,25.82,0.0,1.9,3.85,247.97,529.38,20.1,18.87,14.307,12.527,10.407,9.3,0.327,0.395,0.415,0.427,0.487,0.52,-99.99,-99.99,0.11