2024,05,16,00,1016.49,15.38,37.63,0.0,2.16,6.91,219.27,368.33,16.237,15.7,12.917,11.83,9.6,7.6,0.352,0.388,0.448,0.447,0.488,0.514,-99.99,-99.99,0.03
2024,05,16,01,1015.76,14.91,37.67,0.0,1.03,2.42,173.7,161.15,16.183,15.597,13.18,12.033,9.6,7.6,0.349,0.386,0.447,0.445,0.488,0.515,-99.99,-99.99,0.04
2024,05,16,02,1014.58,12.04,43.4,0.0,2.92,4.17,68.77,5.83,15.743,15.073,13.357,12.233,9.6,7.6,0.349,0.382,0.446,0.451,0.488,0.514,-99.99,-99.99,0.06
2024,05,16,03,1015.48,8.02,59.31,0.0,1.5,3.89,129.89,0.0,14.9,14.16,13.4,12.37,9.6,7.61,0.347,0.383,0.447,0.453,0.488,0.514,-99.99,-99.99,0.05
2024,05,16,04,1016.37,4.69,72.35,0.0,0.91,2.18,87.54,0.0,13.913,13.277,13.3,12.4,9.6,7.633,0.344,0.382,0.447,0.454,0.488,0.515,-99.99,-99.99,0.05
2024,05,16,05,1016.86,3.31,77.74,0.0,0.75,1.41,106.73,0.0,13.007,12.427,13.063,12.393,9.6,7.683,0.342,0.381,0.448,0.454,0.487,0.515,-99.99,-99.99,0.04
2024,05,16,06,1016.95,2.07,82.14,0.0,0.96,1.75,86.97,0.0,12.157,11.677,12.787,12.3,9.6,7.697,0.341,0.381,0.446,0.449,0.487,0.514,-99.99,-99.99,0.03
2024,05,16,07,1016.84,0.71,86.42,0.0,0.75,1.36,83.86,0.0,11.38,10.997,12.5,12.09,9.6,7.7,0.34,0.375,0.443,0.445,0.486,0.514,-99.99,-99.99,0.04
2024,05,16,08,1016.94,0.1,88.78,0.0,0.61,1.1,73.74,0.0,10.72,10.36,12.143,11.953,9.623,7.7,0.336,0.375,0.443,0.449,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,09,1017.11,-0.18,89.13,0.0,0.87,1.43,78.58,0.0,10.077,9.79,11.827,11.697,9.7,7.7,0.337,0.375,0.444,0.45,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,10,1017.01,-0.71,90.17,0.0,0.63,1.07,78.69,0.0,9.523,9.287,11.48,11.493,9.7,7.7,0.335,0.374,0.439,0.452,0.484,0.514,-99.99,-99.99,0.01
2024,05,16,11,1017.14,-1.31,92.33,0.0,0.54,1.41,80.34,1.31,9.02,8.847,11.177,11.25,9.7,7.7,0.336,0.375,0.44,0.445,0.484,0.514,-99.99,-99.99,0.01
2024,05,16,12,1018.38,-0.58,91.15,0.0,0.26,0.76,74.76,80.61,8.54,8.397,10.867,11.06,9.7,7.7,0.335,0.373,0.44,0.44,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,13,1019.88,3.3,82.88,0.0,0.31,0.95,143.88,268.19,8.247,8.22,10.547,10.787,9.7,7.7,0.332,0.371,0.44,0.44,0.484,0.514,-99.99,-99.99,0.05
2024,05,16,14,1019.74,7.95,66.38,0.0,0.44,0.83,202.17,483.75,8.433,8.69,10.283,10.573,9.74,7.713,0.333,0.374,0.438,0.443,0.484,0.514,-99.99,-99.99,0.07
2024,05,16,15,1019.05,11.87,51.27,0.0,0.82,2.04,193.76,677.36,9.33,9.843,10.2,10.347,9.793,7.743,0.335,0.373,0.435,0.442,0.484,0.514,-99.99,-99.99,0.07
2024,05,16,16,1018.12,14.06,44.5,0.0,2.34,3.37,287.89,867.83,10.79,11.37,10.227,10.297,9.8,7.787,0.337,0.378,0.436,0.444,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,17,1017.14,15.32,38.2,0.0,3.42,5.41,296.25,953.94,12.637,13.143,10.497,10.303,9.8,7.797,0.339,0.378,0.438,0.442,0.484,0.514,-99.99,-99.99,0.03
2024,05,16,18,1016.29,16.11,36.29,0.0,4.02,6.26,280.01,924.25,14.577,14.913,11.01,10.483,9.79,7.8,0.343,0.38,0.44,0.443,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,19,1016.4,16.73,34.25,0.0,3.71,5.96,290.08,920.96,16.253,16.33,11.64,10.823,9.777,7.8,0.346,0.38,0.439,0.442,0.484,0.514,-99.99,-99.99,0.04
2024,05,16,20,1015.63,17.31,30.0,0.0,3.21,4.74,278.04,860.29,17.31,17.5,12.343,11.207,9.747,7.8,0.346,0.381,0.443,0.444,0.484,0.514,-99.99,-99.99,0.02
2024,05,16,21,1015.26,18.18,29.15,0.0,4.07,6.44,288.1,815.32,17.95,18.11,12.95,11.647,9.71,7.8,0.346,0.386,0.443,0.452,0.484,0.514,-99.99,-99.99,0.05
2024,05,16,22,1014.57,18.57,29.09,0.0,4.06,6.46,293.94,709.38,18.817,18.743,13.497,12.077,9.7,7.8,0.347,0.385,0.442,0.449,0.484,0.514,-99.99,-99.99,0.06
2024,05,16,23,1014.26,18.79,27.7,0.0,3.36,5.72,300.39,512.49,19.28,18.9,14.02,12.497,9.7,7.8,0.347,0.386,0.446,0.449,0.484,0.514,-99.99,-99.99,0.04