2024,05,14,00,1014.76,15.67,37.41,0.0,6.53,9.76,98.99,20.77,17.57,17.04,13.253,11.687,8.4,7.347,0.363,0.4,0.454,0.452,0.482,0.525,-99.99,-99.99,0.03
2024,05,14,01,1015.89,13.47,45.16,0.0,3.14,4.55,149.38,55.37,16.633,15.983,13.4,11.967,8.4,7.383,0.361,0.398,0.453,0.449,0.482,0.525,-99.99,-99.99,0.02
2024,05,14,02,1015.5,10.35,58.58,0.0,1.42,2.9,74.55,1.95,15.67,15.09,13.4,12.1,8.4,7.397,0.36,0.399,0.453,0.449,0.482,0.525,-99.99,-99.99,0.03
2024,05,14,03,1017.96,11.12,55.41,0.0,2.09,7.15,158.49,0.0,14.76,14.273,13.327,12.213,8.41,7.4,0.356,0.396,0.453,0.45,0.482,0.525,-99.99,-99.99,0.05
2024,05,14,04,1018.28,12.36,51.0,0.0,3.92,6.68,206.63,0.0,14.007,13.617,13.08,12.127,8.493,7.4,0.356,0.398,0.451,0.449,0.481,0.525,-99.99,-99.99,0.06
2024,05,14,05,1016.91,12.05,52.37,0.0,2.53,5.16,177.72,0.0,13.463,13.133,12.873,12.09,8.5,7.4,0.354,0.392,0.449,0.449,0.479,0.525,-99.99,-99.99,0.06
2024,05,14,06,1016.61,8.97,66.86,0.0,1.06,2.52,105.59,0.0,12.963,12.643,12.66,12.0,8.503,7.4,0.355,0.393,0.447,0.451,0.478,0.525,-99.99,-99.99,0.05
2024,05,14,07,1017.24,6.98,77.73,0.0,0.78,1.98,122.03,0.0,12.45,12.143,12.453,11.913,8.573,7.4,0.352,0.394,0.449,0.453,0.478,0.525,-99.99,-99.99,0.04
2024,05,14,08,1017.62,7.87,78.19,0.0,2.14,4.08,96.26,0.0,11.94,11.703,12.207,11.74,8.6,7.4,0.35,0.391,0.449,0.452,0.478,0.525,-99.99,-99.99,0.02
2024,05,14,09,1017.73,8.59,77.97,4.200000000000001,3.41,5.68,185.25,0.0,11.583,11.373,11.967,11.59,8.707,7.4,0.349,0.389,0.448,0.45,0.478,0.525,-99.99,-99.99,0.05
2024,05,14,10,1017.88,6.84,94.07,0.2,0.81,2.44,141.2,0.0,11.277,11.103,11.76,11.46,8.8,7.4,0.347,0.391,0.443,0.444,0.479,0.525,-99.99,-99.99,0.05
2024,05,14,11,1016.87,6.07,92.64,0.0,1.17,2.56,193.34,0.8,11.003,10.793,11.56,11.277,8.8,7.4,0.348,0.392,0.444,0.445,0.482,0.525,-99.99,-99.99,0.06
2024,05,14,12,1017.72,5.27,94.86,0.0,0.84,2.13,81.81,71.57,10.583,10.363,11.36,11.167,8.873,7.4,0.349,0.391,0.444,0.445,0.481,0.525,-99.99,-99.99,0.05
2024,05,14,13,1018.94,7.49,88.39,0.0,0.96,2.2,91.99,259.16,10.18,10.087,11.17,11.043,8.9,7.4,0.347,0.387,0.445,0.447,0.485,0.525,-99.99,-99.99,0.05
2024,05,14,14,1018.91,9.89,77.69,0.0,0.31,0.85,213.97,448.5,10.233,10.38,11.023,10.86,8.9,7.4,0.347,0.388,0.445,0.447,0.484,0.525,-99.99,-99.99,0.01
2024,05,14,15,1018.01,12.08,63.59,0.0,1.21,2.04,203.32,582.04,10.993,11.39,10.807,10.723,8.93,7.4,0.348,0.391,0.446,0.447,0.487,0.526,-99.99,-99.99,0.07
2024,05,14,16,1017.66,13.37,56.5,0.0,2.49,4.59,245.46,782.92,12.183,12.65,10.94,10.7,9.0,7.4,0.35,0.393,0.445,0.447,0.488,0.526,-99.99,-99.99,0.07
2024,05,14,17,1017.27,14.75,52.81,0.0,3.81,5.42,301.28,962.04,13.683,14.017,11.177,10.713,9.0,7.4,0.353,0.393,0.445,0.447,0.486,0.525,-99.99,-99.99,0.05
2024,05,14,18,1016.47,15.8,44.6,0.0,4.84,6.74,312.49,963.79,15.4,15.527,11.573,10.887,9.0,7.4,0.356,0.393,0.444,0.447,0.486,0.525,-99.99,-99.99,0.04
2024,05,14,19,1016.02,16.38,36.65,0.0,4.75,7.3,316.32,936.7,16.913,16.773,12.143,11.153,9.0,7.4,0.357,0.395,0.447,0.447,0.488,0.525,-99.99,-99.99,0.07
2024,05,14,20,1015.63,17.19,29.89,0.0,4.25,7.2,295.58,934.73,17.907,17.753,12.777,11.487,9.0,7.41,0.359,0.395,0.449,0.446,0.489,0.525,-99.99,-99.99,0.05
2024,05,14,21,1013.81,16.11,27.25,0.0,5.16,8.08,283.6,198.8,18.26,17.98,13.317,11.887,9.007,7.423,0.358,0.394,0.448,0.452,0.49,0.525,-99.99,-99.99,0.03
2024,05,14,22,1015.35,14.74,32.25,0.0,3.19,6.58,265.33,322.91,17.967,17.26,13.707,12.263,9.033,7.47,0.359,0.392,0.448,0.45,0.488,0.525,-99.99,-99.99,0.05
2024,05,14,23,1014.99,15.05,32.88,0.0,2.38,3.62,291.39,239.54,17.337,16.8,13.987,12.593,9.08,7.497,0.358,0.392,0.45,0.447,0.491,0.525,-99.99,-99.99,0.05