2024,05,11,00,1020.3,8.48,67.23,0.0,1.25,2.55,193.52,144.87,12.41,12.49,9.69,8.59,7.1,7.3,0.377,0.419,0.451,0.446,0.484,0.525,-99.99,-99.99,0.03
2024,05,11,01,1020.24,8.0,70.12,0.0,0.16,0.59,89.67,55.06,12.093,12.083,9.83,8.85,7.103,7.3,0.378,0.421,0.451,0.446,0.484,0.525,-99.99,-99.99,0.03
2024,05,11,02,1019.8,5.35,81.43,0.0,0.81,1.46,77.36,1.69,11.617,11.483,9.9,8.977,7.1,7.3,0.375,0.422,0.451,0.448,0.484,0.525,-99.99,-99.99,0.02
2024,05,11,03,1021.0,4.73,84.26,0.0,0.38,0.97,80.14,0.01,11.0,10.827,9.89,9.053,7.15,7.3,0.375,0.417,0.451,0.448,0.483,0.525,-99.99,-99.99,0.05
2024,05,11,04,1020.63,4.08,86.2,0.0,0.6,1.41,80.53,0.01,10.387,10.227,9.793,9.1,7.197,7.3,0.372,0.419,0.451,0.448,0.482,0.525,-99.99,-99.99,0.04
2024,05,11,05,1019.97,1.74,89.9,0.0,0.71,1.55,73.25,0.01,9.82,9.653,9.673,9.09,7.2,7.3,0.372,0.42,0.451,0.449,0.482,0.525,-99.99,-99.99,0.03
2024,05,11,06,1019.9,0.39,92.33,0.0,0.83,1.68,94.02,0.01,9.207,9.01,9.533,9.0,7.2,7.3,0.37,0.413,0.452,0.449,0.483,0.525,-99.99,-99.99,0.03
2024,05,11,07,1019.74,-0.01,92.9,0.0,0.83,1.56,103.08,0.01,8.547,8.36,9.253,8.94,7.22,7.3,0.367,0.414,0.452,0.449,0.482,0.525,-99.99,-99.99,0.03
2024,05,11,08,1019.27,-0.85,93.7,0.0,0.51,1.19,80.2,0.01,7.95,7.777,9.037,8.84,7.3,7.3,0.367,0.417,0.449,0.45,0.483,0.525,-99.99,-99.99,0.04
2024,05,11,09,1019.2,-1.57,95.61,0.0,0.3,0.99,88.05,0.01,7.393,7.29,8.78,8.61,7.3,7.3,0.365,0.411,0.447,0.448,0.484,0.525,-99.99,-99.99,0.04
2024,05,11,10,1018.81,-2.24,95.94,0.0,0.31,1.19,64.43,0.01,6.88,6.773,8.473,8.443,7.303,7.3,0.366,0.413,0.447,0.444,0.483,0.525,-99.99,-99.99,0.04
2024,05,11,11,1019.37,-2.5,96.33,0.0,0.74,1.66,78.82,0.87,6.363,6.303,8.227,8.28,7.373,7.3,0.364,0.413,0.448,0.442,0.483,0.525,-99.99,-99.99,0.04
2024,05,11,12,1019.14,-2.74,96.57,0.0,0.31,0.93,77.21,21.89,5.94,5.907,7.967,8.117,7.4,7.3,0.361,0.41,0.448,0.442,0.485,0.525,-99.99,-99.99,0.04
2024,05,11,13,1020.2,-0.93,95.73,0.0,0.25,0.99,105.79,149.7,5.59,5.633,7.65,7.887,7.4,7.3,0.362,0.407,0.443,0.444,0.483,0.525,-99.99,-99.99,0.05
2024,05,11,14,1020.61,2.95,88.04,0.0,0.48,1.67,165.4,359.72,5.523,5.757,7.45,7.66,7.407,7.3,0.362,0.409,0.443,0.445,0.484,0.525,-99.99,-99.99,0.03
2024,05,11,15,1020.45,7.45,68.95,0.0,0.88,1.44,206.03,664.9,5.993,6.59,7.29,7.523,7.49,7.3,0.361,0.411,0.443,0.446,0.484,0.525,-99.99,-99.99,0.03
2024,05,11,16,1018.5,11.1,48.82,0.0,1.64,2.54,214.98,770.34,7.243,8.15,7.273,7.413,7.5,7.3,0.365,0.412,0.443,0.445,0.483,0.525,-99.99,-99.99,0.03
2024,05,11,17,1017.65,12.41,45.9,0.0,1.34,2.36,218.75,857.78,8.933,9.913,7.457,7.427,7.5,7.293,0.367,0.416,0.443,0.445,0.484,0.525,-99.99,-99.99,0.03
2024,05,11,18,1016.41,13.5,45.99,0.0,2.71,4.49,278.2,891.29,10.733,11.72,7.873,7.55,7.5,7.297,0.37,0.416,0.445,0.446,0.485,0.525,-99.99,-99.99,0.04
2024,05,11,19,1016.19,14.42,40.34,0.0,2.23,4.39,279.81,1027.7,12.473,13.33,8.46,7.84,7.5,7.287,0.373,0.419,0.447,0.444,0.484,0.525,-99.99,-99.99,0.04
2024,05,11,20,1014.9,15.28,37.5,0.0,2.81,4.46,283.15,894.02,13.977,14.893,9.147,8.243,7.5,7.293,0.376,0.418,0.447,0.444,0.485,0.525,-99.99,-99.99,0.04
2024,05,11,21,1013.68,15.05,34.92,0.0,4.3,5.28,304.49,456.06,14.897,15.73,9.823,8.707,7.5,7.283,0.377,0.419,0.45,0.448,0.484,0.525,-99.99,-99.99,0.05
2024,05,11,22,1013.82,14.63,34.54,0.0,3.71,5.44,251.97,330.39,15.28,15.58,10.427,9.157,7.5,7.267,0.376,0.42,0.45,0.45,0.484,0.525,-99.99,-99.99,0.05
2024,05,11,23,1013.32,12.85,43.36,0.0,5.41,7.53,36.78,225.5,15.013,15.047,10.91,9.607,7.5,7.27,0.373,0.419,0.449,0.447,0.485,0.525,-99.99,-99.99,0.05