2024,05,07,00,1010.74,1.98,85.33,0.0,1.78,3.78,313.4,62.64,5.3,5.517,7.39,7.657,8.487,7.393,0.395,0.393,0.438,0.445,0.482,0.52,-99.99,-99.99,0.07
2024,05,07,01,1010.77,2.31,81.6,0.0,3.6,6.73,314.24,50.49,5.3,5.43,7.267,7.557,8.423,7.393,0.399,0.405,0.438,0.446,0.482,0.52,-99.99,-99.99,0.06
2024,05,07,02,1010.91,1.99,84.3,0.0,2.99,5.07,325.42,2.66,5.257,5.34,7.163,7.463,8.4,7.4,0.402,0.418,0.437,0.445,0.482,0.518,-99.99,-99.99,0.06
2024,05,07,03,1011.09,1.33,84.94,0.0,1.95,5.01,214.77,0.02,5.13,5.237,7.06,7.367,8.4,7.4,0.402,0.426,0.437,0.444,0.482,0.517,-99.99,-99.99,0.06
2024,05,07,04,1011.32,0.49,90.17,0.0,0.79,2.17,50.56,0.02,4.953,5.143,6.973,7.273,8.4,7.4,0.403,0.427,0.437,0.44,0.482,0.515,-99.99,-99.99,0.05
2024,05,07,05,1010.86,-0.82,94.95,0.0,0.44,1.05,68.27,0.02,4.79,5.097,6.827,7.187,8.4,7.4,0.402,0.426,0.437,0.446,0.482,0.517,-99.99,-99.99,0.05
2024,05,07,06,1011.04,-0.74,93.89,0.0,0.43,0.98,69.11,0.02,4.643,5.01,6.673,7.1,8.37,7.4,0.398,0.426,0.437,0.445,0.482,0.517,-99.99,-99.99,0.05
2024,05,07,07,1010.26,-0.87,88.26,0.0,0.45,1.53,125.54,0.02,4.523,4.983,6.573,7.003,8.303,7.4,0.399,0.426,0.437,0.445,0.482,0.514,-99.99,-99.99,0.05
2024,05,07,08,1010.4,-0.79,83.68,0.0,0.75,2.33,198.92,0.02,4.383,4.907,6.49,6.917,8.3,7.4,0.399,0.425,0.437,0.445,0.481,0.515,-99.99,-99.99,0.05
2024,05,07,09,1009.71,-1.39,86.03,0.0,0.27,1.19,139.99,0.02,4.277,4.833,6.387,6.753,8.3,7.4,0.398,0.425,0.439,0.445,0.482,0.514,-99.99,-99.99,0.05
2024,05,07,10,1009.57,-1.66,87.75,0.0,0.22,0.99,100.13,0.02,4.183,4.773,6.3,6.657,8.297,7.4,0.396,0.425,0.44,0.445,0.481,0.515,-99.99,-99.99,0.05
2024,05,07,11,1009.52,-1.18,86.32,0.0,0.68,2.29,135.77,0.19,4.083,4.7,6.2,6.587,8.22,7.4,0.396,0.426,0.439,0.445,0.482,0.515,-99.99,-99.99,0.05
2024,05,07,12,1009.08,-1.23,89.62,0.0,0.46,1.24,113.5,17.38,4.0,4.63,6.12,6.5,8.2,7.4,0.395,0.427,0.439,0.446,0.484,0.514,-99.99,-99.99,0.05
2024,05,07,13,1009.36,-0.69,88.71,0.0,0.3,1.09,153.85,87.11,4.0,4.6,6.037,6.417,8.2,7.4,0.396,0.427,0.438,0.447,0.485,0.514,-99.99,-99.99,0.05
2024,05,07,14,1009.53,0.56,79.92,0.0,1.62,3.68,243.91,175.24,4.0,4.66,5.983,6.353,8.2,7.4,0.396,0.427,0.438,0.447,0.485,0.515,-99.99,-99.99,0.04
2024,05,07,15,1009.45,1.41,77.23,0.0,2.8,4.13,300.23,292.82,4.137,4.783,5.9,6.3,8.13,7.4,0.399,0.426,0.438,0.447,0.485,0.514,-99.99,-99.99,0.05
2024,05,07,16,1008.94,2.43,70.67,0.0,3.36,5.91,304.74,375.04,4.663,5.027,5.9,6.243,8.1,7.4,0.4,0.434,0.438,0.447,0.485,0.514,-99.99,-99.99,0.04
2024,05,07,17,1008.31,3.5,60.04,0.0,5.28,6.6,325.97,497.9,5.427,5.43,5.94,6.2,8.1,7.4,0.402,0.437,0.442,0.452,0.485,0.514,-99.99,-99.99,0.02
2024,05,07,18,1007.37,3.44,65.18,0.0,5.07,6.91,304.12,331.68,6.203,6.05,6.087,6.203,8.087,7.4,0.403,0.441,0.442,0.461,0.485,0.513,-99.99,-99.99,0.02
2024,05,07,19,1006.98,1.24,79.08,0.0,4.81,9.98,332.69,91.84,6.63,6.307,6.263,6.3,8.007,7.4,0.403,0.44,0.445,0.461,0.485,0.515,-99.99,-99.99,0.03
2024,05,07,20,1009.66,2.88,73.09,0.0,4.97,8.57,263.06,564.67,6.533,6.173,6.453,6.37,8.0,7.4,0.403,0.438,0.446,0.461,0.484,0.514,-99.99,-99.99,0.02
2024,05,07,21,1008.38,2.44,71.32,0.0,5.0,7.97,276.32,364.31,6.833,6.507,6.547,6.457,8.0,7.4,0.401,0.439,0.45,0.461,0.485,0.514,-99.99,-99.99,0.03
2024,05,07,22,1008.89,4.17,57.83,0.2,6.12,8.78,306.84,487.62,7.333,6.96,6.663,6.503,7.92,7.4,0.4,0.441,0.451,0.461,0.484,0.514,-99.99,-99.99,0.03
2024,05,07,23,1008.42,3.89,52.34,0.0,6.99,9.85,322.28,248.23,7.663,7.277,6.91,6.597,7.8,7.4,0.402,0.439,0.45,0.461,0.484,0.514,-99.99,-99.99,0.02