2024,05,06,00,1004.06,16.31,27.71,0.0,5.83,8.62,256.62,239.07,14.86,14.467,11.347,10.12,8.1,7.3,0.368,0.402,0.448,0.449,0.486,0.525,-99.99,-99.99,0.01
2024,05,06,01,1004.27,14.31,34.72,0.0,3.64,6.07,233.67,81.91,14.45,13.917,11.573,10.32,8.103,7.3,0.365,0.398,0.448,0.447,0.485,0.524,-99.99,-99.99,0.01
2024,05,06,02,1004.35,12.25,42.91,0.0,2.34,3.35,200.97,1.64,13.81,13.283,11.677,10.5,8.113,7.3,0.364,0.399,0.449,0.447,0.486,0.525,-99.99,-99.99,0.02
2024,05,06,03,1004.04,10.13,51.2,0.0,0.96,1.92,144.51,0.02,13.117,12.607,11.673,10.633,8.173,7.3,0.36,0.398,0.449,0.447,0.485,0.525,-99.99,-99.99,0.0
2024,05,06,04,1004.59,9.37,55.93,0.0,2.41,5.02,271.67,0.02,12.413,11.973,11.583,10.7,8.2,7.3,0.361,0.396,0.449,0.447,0.484,0.523,-99.99,-99.99,0.02
2024,05,06,05,1003.81,8.99,65.07,0.2,5.22,8.18,297.85,0.02,11.8,11.453,11.44,10.677,8.2,7.3,0.358,0.398,0.449,0.447,0.484,0.524,-99.99,-99.99,0.02
2024,05,06,06,1002.72,5.94,85.34,2.400000000000001,4.39,13.29,261.49,0.02,11.327,11.04,11.243,10.6,8.2,7.3,0.359,0.395,0.451,0.447,0.482,0.524,-99.99,-99.99,0.02
2024,05,06,07,1002.48,3.25,91.79,0.0,1.52,3.22,180.92,0.03,10.907,10.587,11.093,10.467,8.24,7.3,0.36,0.39,0.45,0.447,0.483,0.523,-99.99,-99.99,0.04
2024,05,06,08,1003.5,0.8,92.54,0.2,3.64,6.89,297.83,0.03,10.397,10.043,10.9,10.363,8.3,7.3,0.355,0.392,0.446,0.448,0.482,0.524,-99.99,-99.99,0.04
2024,05,06,09,1005.57,0.04,96.37,0.0,3.82,7.35,295.14,0.03,9.663,9.223,10.68,10.26,8.3,7.3,0.354,0.394,0.445,0.45,0.482,0.523,-99.99,-99.99,0.04
2024,05,06,10,1006.24,-0.41,99.09,0.0,0.83,3.57,90.04,0.02,8.923,8.47,10.38,10.15,8.3,7.3,0.352,0.392,0.446,0.45,0.482,0.525,-99.99,-99.99,0.04
2024,05,06,11,1006.5,-0.71,99.59,0.0,0.0,0.0,0.0,0.09,8.293,7.983,10.087,9.91,8.353,7.3,0.353,0.393,0.447,0.448,0.482,0.525,-99.99,-99.99,0.08
2024,05,06,12,1006.92,-0.94,99.67,0.0,0.0,0.0,0.0,8.52,7.767,7.533,9.777,9.727,8.4,7.3,0.351,0.388,0.445,0.443,0.482,0.524,-99.99,-99.99,0.09
2024,05,06,13,1007.39,-1.14,99.8,0.0,0.0,0.0,0.0,37.3,7.363,7.237,9.497,9.547,8.4,7.3,0.348,0.386,0.441,0.445,0.482,0.525,-99.99,-99.99,0.1
2024,05,06,14,1007.66,-1.23,99.85,0.0,4.05,7.85,199.04,80.2,7.047,7.027,9.197,9.267,8.4,7.3,0.349,0.387,0.439,0.446,0.482,0.525,-99.99,-99.99,0.1
2024,05,06,15,1008.14,-1.35,99.99,0.0,6.85,8.66,284.84,152.38,6.707,6.813,8.977,9.107,8.423,7.303,0.351,0.388,0.44,0.447,0.482,0.524,-99.99,-99.99,0.11
2024,05,06,16,1008.64,-1.28,99.67,0.0,6.63,8.47,282.58,194.69,6.443,6.627,8.753,8.943,8.5,7.317,0.353,0.389,0.44,0.447,0.481,0.524,-99.99,-99.99,0.12
2024,05,06,17,1009.26,-0.96,96.53,1.8000000000000003,5.63,6.82,285.14,197.44,6.217,6.477,8.497,8.763,8.5,7.323,0.352,0.388,0.44,0.449,0.482,0.523,-99.99,-99.99,0.11
2024,05,06,18,1009.35,-0.27,90.6,3.200000000000001,4.98,6.66,283.87,185.0,6.03,6.33,8.33,8.533,8.5,7.333,0.352,0.389,0.437,0.444,0.482,0.524,-99.99,-99.99,0.11
2024,05,06,19,1009.43,0.41,87.76,1.4000000000000001,3.46,5.18,276.21,149.82,5.847,6.167,8.16,8.383,8.5,7.347,0.354,0.388,0.436,0.442,0.482,0.521,-99.99,-99.99,0.1
2024,05,06,20,1009.59,1.04,85.7,0.9999999999999999,4.69,6.26,291.02,149.79,5.703,6.043,8.02,8.253,8.5,7.363,0.356,0.387,0.436,0.442,0.482,0.523,-99.99,-99.99,0.09
2024,05,06,21,1009.82,1.39,85.28,0.0,4.42,5.92,301.27,112.96,5.56,5.89,7.773,8.127,8.5,7.38,0.362,0.386,0.437,0.444,0.482,0.521,-99.99,-99.99,0.08
2024,05,06,22,1010.12,1.58,84.73,0.0,4.29,5.71,336.14,110.79,5.44,5.753,7.643,7.987,8.5,7.387,0.374,0.387,0.437,0.445,0.481,0.52,-99.99,-99.99,0.07
2024,05,06,23,1010.41,1.64,86.45,0.0,2.25,3.54,276.23,58.94,5.383,5.64,7.517,7.77,8.5,7.39,0.388,0.39,0.437,0.443,0.482,0.52,-99.99,-99.99,0.07