2024,05,05,00,1012.02,16.82,24.05,0.0,1.15,3.43,223.69,273.26,15.667,15.297,10.38,9.1,7.7,7.3,0.374,0.408,0.448,0.445,0.482,0.523,-99.99,-99.99,0.02
2024,05,05,01,1009.96,14.17,35.83,0.0,0.9,1.77,131.56,77.16,15.2,14.663,10.807,9.497,7.7,7.3,0.373,0.407,0.448,0.451,0.482,0.523,-99.99,-99.99,0.02
2024,05,05,02,1009.92,8.1,55.52,0.0,0.87,1.95,61.59,1.15,14.27,13.687,11.057,9.78,7.7,7.3,0.371,0.404,0.448,0.449,0.481,0.524,-99.99,-99.99,0.03
2024,05,05,03,1010.67,5.51,62.67,0.0,0.67,1.83,79.34,0.03,13.18,12.627,11.1,9.993,7.7,7.3,0.369,0.404,0.447,0.449,0.482,0.525,-99.99,-99.99,0.01
2024,05,05,04,1011.29,3.74,68.03,0.0,1.05,1.9,77.57,0.03,12.11,11.657,11.043,10.1,7.7,7.3,0.366,0.401,0.448,0.447,0.482,0.524,-99.99,-99.99,0.0
2024,05,05,05,1011.62,3.75,66.24,0.0,1.33,2.25,68.39,0.03,11.16,10.817,10.803,10.1,7.7,7.3,0.365,0.403,0.45,0.448,0.482,0.524,-99.99,-99.99,0.01
2024,05,05,06,1011.32,4.91,63.11,0.0,1.06,1.87,71.65,0.03,10.34,10.05,10.57,10.033,7.7,7.3,0.363,0.4,0.449,0.449,0.481,0.523,-99.99,-99.99,0.0
2024,05,05,07,1011.46,8.82,49.58,0.0,0.98,2.59,108.12,0.03,9.64,9.447,10.29,9.87,7.77,7.3,0.363,0.396,0.447,0.449,0.483,0.523,-99.99,-99.99,0.01
2024,05,05,08,1009.7,6.88,55.69,0.0,1.25,1.79,57.77,0.03,9.093,8.957,10.02,9.747,7.8,7.3,0.359,0.398,0.445,0.452,0.482,0.524,-99.99,-99.99,0.01
2024,05,05,09,1009.83,5.8,60.82,0.0,1.35,2.29,85.03,0.03,8.6,8.457,9.743,9.6,7.8,7.3,0.359,0.398,0.444,0.451,0.484,0.523,-99.99,-99.99,0.01
2024,05,05,10,1009.96,6.89,56.71,0.0,1.07,1.87,137.76,0.03,8.2,8.123,9.52,9.42,7.82,7.3,0.359,0.395,0.443,0.445,0.482,0.525,-99.99,-99.99,0.01
2024,05,05,11,1009.62,6.6,58.61,0.0,1.18,2.46,93.69,0.24,7.797,7.733,9.233,9.233,7.993,7.3,0.356,0.395,0.444,0.444,0.482,0.524,-99.99,-99.99,0.0
2024,05,05,12,1009.65,7.48,58.22,0.0,1.22,2.26,88.11,27.43,7.537,7.537,9.033,9.063,8.0,7.3,0.356,0.397,0.444,0.445,0.484,0.523,-99.99,-99.99,0.0
2024,05,05,13,1010.04,9.27,54.07,0.0,1.12,2.38,127.77,108.02,7.413,7.5,8.857,8.933,8.0,7.3,0.356,0.397,0.444,0.447,0.483,0.524,-99.99,-99.99,0.0
2024,05,05,14,1010.49,12.38,43.89,0.0,3.5,5.34,178.45,247.4,7.5,7.667,8.66,8.787,8.043,7.3,0.357,0.397,0.44,0.447,0.484,0.523,-99.99,-99.99,0.0
2024,05,05,15,1009.79,14.68,35.6,0.0,3.28,5.44,189.46,406.94,7.927,8.247,8.517,8.59,8.097,7.3,0.356,0.395,0.438,0.447,0.483,0.523,-99.99,-99.99,0.01
2024,05,05,16,1008.35,15.79,28.53,0.0,3.9,6.15,230.6,424.96,8.68,9.04,8.517,8.5,8.1,7.3,0.358,0.395,0.438,0.448,0.485,0.525,-99.99,-99.99,0.01
2024,05,05,17,1007.71,17.44,25.55,0.0,4.78,7.01,226.75,725.48,9.543,9.983,8.687,8.5,8.1,7.3,0.361,0.4,0.439,0.449,0.485,0.525,-99.99,-99.99,0.02
2024,05,05,18,1006.89,17.72,25.48,0.0,4.48,6.07,225.68,797.36,10.74,11.203,8.927,8.543,8.1,7.3,0.363,0.398,0.444,0.447,0.485,0.524,-99.99,-99.99,0.01
2024,05,05,19,1005.4,18.11,24.46,0.0,5.38,6.87,241.35,742.52,11.973,12.533,9.237,8.733,8.1,7.3,0.362,0.4,0.444,0.447,0.484,0.523,-99.99,-99.99,0.02
2024,05,05,20,1005.73,18.98,23.21,0.0,5.41,6.74,232.29,901.71,13.233,13.62,9.68,8.963,8.1,7.3,0.367,0.402,0.444,0.446,0.485,0.524,-99.99,-99.99,0.02
2024,05,05,21,1004.13,18.23,23.04,0.0,5.3,7.48,242.25,404.84,14.127,14.297,10.153,9.203,8.1,7.3,0.366,0.4,0.443,0.444,0.486,0.523,-99.99,-99.99,0.02
2024,05,05,22,1004.83,18.61,24.16,0.0,6.1,10.58,245.89,615.58,14.537,14.433,10.64,9.567,8.1,7.3,0.366,0.402,0.448,0.448,0.484,0.525,-99.99,-99.99,0.02
2024,05,05,23,1004.09,17.32,25.63,0.0,5.53,8.56,252.07,414.67,14.813,14.647,11.057,9.813,8.1,7.3,0.368,0.401,0.449,0.451,0.485,0.524,-99.99,-99.99,0.02