2024,04,30,00,1012.65,12.09,43.15,0.0,3.08,4.97,267.45,99.45,13.133,12.56,10.667,9.663,8.2,6.92,0.368,0.409,0.455,0.453,0.477,0.52,-99.99,-99.99,0.0
2024,04,30,01,1012.32,11.53,44.12,0.0,2.99,4.74,260.2,13.24,12.65,12.087,10.763,9.79,8.2,6.943,0.368,0.408,0.455,0.455,0.478,0.518,-99.99,-99.99,0.0
2024,04,30,02,1011.7,9.7,55.42,0.0,0.5,1.15,114.95,0.31,12.047,11.557,10.8,9.893,8.2,6.95,0.369,0.409,0.455,0.456,0.478,0.52,-99.99,-99.99,0.0
2024,04,30,03,1011.96,8.61,60.64,0.0,0.9,2.9,114.39,0.02,11.45,11.083,10.713,9.9,8.2,6.973,0.365,0.404,0.453,0.455,0.477,0.52,-99.99,-99.99,0.0
2024,04,30,04,1012.16,9.43,55.65,0.0,1.86,5.08,193.47,0.02,10.953,10.617,10.637,9.9,8.2,6.993,0.366,0.402,0.451,0.456,0.477,0.523,-99.99,-99.99,0.0
2024,04,30,05,1011.73,9.53,56.15,0.0,3.31,6.15,301.62,0.02,10.487,10.233,10.44,9.897,8.2,6.997,0.365,0.403,0.45,0.455,0.477,0.522,-99.99,-99.99,0.0
2024,04,30,06,1011.09,8.04,67.62,0.0,1.73,5.75,108.32,0.02,10.103,9.857,10.283,9.803,8.21,7.0,0.361,0.405,0.45,0.454,0.478,0.521,-99.99,-99.99,0.01
2024,04,30,07,1011.1,6.6,78.55,1.6000000000000003,3.35,8.99,197.54,0.03,9.76,9.593,10.157,9.763,8.28,7.0,0.361,0.407,0.451,0.453,0.477,0.522,-99.99,-99.99,0.01
2024,04,30,08,1012.19,4.79,78.83,1.8000000000000007,3.19,8.09,160.64,0.05,9.45,9.223,9.967,9.683,8.297,7.0,0.362,0.406,0.451,0.449,0.478,0.524,-99.99,-99.99,0.0
2024,04,30,09,1013.41,2.68,87.21,2.6000000000000005,2.76,4.62,266.63,0.06,9.06,8.86,9.8,9.6,8.3,7.0,0.361,0.401,0.452,0.448,0.478,0.522,-99.99,-99.99,0.01
2024,04,30,10,1014.5,0.91,94.24,0.4,0.79,2.17,182.59,0.06,8.607,8.387,9.65,9.493,8.3,7.0,0.359,0.402,0.452,0.447,0.478,0.522,-99.99,-99.99,0.01
2024,04,30,11,1015.27,1.02,95.1,0.0,0.53,1.35,197.0,0.08,8.167,8.07,9.467,9.327,8.3,7.0,0.361,0.402,0.452,0.448,0.478,0.522,-99.99,-99.99,0.01
2024,04,30,12,1015.73,1.14,95.36,0.0,0.64,1.41,104.06,6.04,7.813,7.737,9.227,9.19,8.3,7.0,0.36,0.403,0.45,0.448,0.479,0.52,-99.99,-99.99,0.01
2024,04,30,13,1016.49,1.65,93.43,0.0,0.5,1.3,209.98,89.72,7.56,7.55,9.05,9.063,8.3,7.0,0.362,0.4,0.447,0.448,0.479,0.524,-99.99,-99.99,0.01
2024,04,30,14,1016.74,2.38,85.59,0.2,2.47,3.25,288.73,138.88,7.523,7.573,8.917,8.95,8.31,7.0,0.364,0.401,0.447,0.45,0.478,0.524,-99.99,-99.99,0.01
2024,04,30,15,1017.34,3.01,75.15,0.2,2.59,5.09,295.05,315.0,7.667,7.74,8.793,8.843,8.373,7.0,0.366,0.403,0.447,0.45,0.479,0.524,-99.99,-99.99,0.01
2024,04,30,16,1018.0,4.33,63.89,0.0,4.19,5.28,315.25,631.79,8.103,8.213,8.607,8.687,8.39,7.0,0.366,0.403,0.447,0.448,0.479,0.524,-99.99,-99.99,0.0
2024,04,30,17,1017.63,5.68,63.08,0.0,3.9,5.62,324.19,897.85,9.097,9.367,8.673,8.6,8.4,7.0,0.369,0.404,0.447,0.445,0.478,0.524,-99.99,-99.99,0.01
2024,04,30,18,1017.19,6.97,56.97,0.0,3.91,6.19,312.41,840.42,10.623,11.023,8.9,8.6,8.393,7.0,0.374,0.405,0.448,0.446,0.48,0.524,-99.99,-99.99,0.02
2024,04,30,19,1016.61,8.87,50.32,0.0,4.32,5.86,303.12,839.13,12.263,12.62,9.233,8.797,8.397,7.0,0.376,0.409,0.451,0.451,0.478,0.524,-99.99,-99.99,0.01
2024,04,30,20,1016.15,9.75,43.33,0.0,3.99,5.9,288.03,720.49,13.54,13.567,9.74,9.007,8.38,7.0,0.38,0.412,0.452,0.449,0.48,0.523,-99.99,-99.99,0.01
2024,04,30,21,1015.59,11.05,31.3,0.0,4.66,6.69,294.83,606.28,14.273,13.953,10.267,9.317,8.35,7.0,0.379,0.41,0.45,0.448,0.478,0.524,-99.99,-99.99,0.01
2024,04,30,22,1014.81,11.91,22.35,0.0,4.36,6.06,311.33,513.61,14.71,14.07,10.757,9.643,8.323,7.0,0.379,0.41,0.451,0.448,0.479,0.524,-99.99,-99.99,0.0
2024,04,30,23,1013.81,11.95,23.24,0.0,3.12,5.98,289.6,364.66,14.833,13.98,11.133,9.92,8.303,7.0,0.379,0.412,0.456,0.455,0.479,0.524,-99.99,-99.99,0.0