2024,04,28,00,1009.87,9.53,46.23,0.0,2.01,3.68,155.51,206.29,12.043,11.93,10.187,9.54,8.5,6.5,0.378,0.412,0.456,0.451,0.486,0.508,-99.99,-99.99,0.01
2024,04,28,01,1009.95,8.1,50.64,0.0,1.17,2.29,118.72,18.92,11.917,11.667,10.31,9.66,8.5,6.5,0.378,0.411,0.455,0.453,0.486,0.508,-99.99,-99.99,0.01
2024,04,28,02,1010.94,6.94,53.89,0.0,0.8,2.17,156.57,0.37,11.383,11.093,10.4,9.75,8.5,6.5,0.376,0.409,0.455,0.451,0.485,0.508,-99.99,-99.99,0.0
2024,04,28,03,1011.94,6.32,53.68,0.0,1.9,3.06,71.41,0.03,10.753,10.51,10.38,9.8,8.5,6.5,0.375,0.406,0.455,0.451,0.486,0.508,-99.99,-99.99,0.0
2024,04,28,04,1011.86,5.72,57.03,0.0,3.31,4.26,58.03,0.03,10.13,9.927,10.277,9.8,8.5,6.5,0.371,0.407,0.455,0.451,0.484,0.508,-99.99,-99.99,0.0
2024,04,28,05,1011.53,5.19,58.49,0.0,2.6,4.6,87.03,0.03,9.583,9.37,10.167,9.773,8.5,6.513,0.371,0.409,0.455,0.453,0.485,0.508,-99.99,-99.99,0.01
2024,04,28,06,1011.96,4.23,65.98,0.0,1.11,3.18,114.42,0.02,9.06,8.9,9.96,9.7,8.5,6.573,0.369,0.406,0.45,0.452,0.485,0.508,-99.99,-99.99,0.0
2024,04,28,07,1012.13,3.96,69.65,0.0,0.63,1.74,104.15,0.02,8.6,8.493,9.757,9.607,8.5,6.6,0.368,0.402,0.45,0.452,0.485,0.508,-99.99,-99.99,0.0
2024,04,28,08,1012.22,1.66,79.88,0.0,0.63,2.34,134.24,0.02,8.263,8.207,9.593,9.503,8.5,6.6,0.369,0.401,0.45,0.451,0.484,0.508,-99.99,-99.99,0.0
2024,04,28,09,1012.94,0.6,81.26,0.0,0.92,2.44,199.73,0.02,7.833,7.783,9.373,9.293,8.5,6.6,0.366,0.404,0.45,0.452,0.485,0.508,-99.99,-99.99,0.0
2024,04,28,10,1013.36,-1.24,89.24,0.0,0.55,1.43,55.4,0.02,7.413,7.37,9.163,9.177,8.5,6.6,0.365,0.405,0.45,0.449,0.486,0.508,-99.99,-99.99,0.01
2024,04,28,11,1014.8,-0.98,90.74,0.0,0.71,2.13,104.93,0.05,6.947,6.927,8.97,9.043,8.5,6.6,0.365,0.404,0.451,0.445,0.486,0.508,-99.99,-99.99,0.01
2024,04,28,12,1015.03,-0.15,90.8,0.0,0.52,1.73,190.8,12.08,6.543,6.583,8.727,8.907,8.5,6.6,0.365,0.402,0.451,0.446,0.485,0.509,-99.99,-99.99,0.01
2024,04,28,13,1015.72,0.57,87.43,0.0,0.59,1.85,211.98,86.72,6.34,6.457,8.473,8.707,8.5,6.6,0.363,0.401,0.451,0.445,0.485,0.509,-99.99,-99.99,0.02
2024,04,28,14,1016.31,1.77,80.27,0.0,0.44,1.01,134.96,155.4,6.367,6.547,8.32,8.513,8.5,6.6,0.361,0.402,0.449,0.448,0.485,0.511,-99.99,-99.99,0.02
2024,04,28,15,1016.46,2.8,76.71,0.0,0.86,1.48,187.69,226.33,6.697,6.96,8.2,8.377,8.5,6.607,0.363,0.404,0.447,0.448,0.486,0.513,-99.99,-99.99,0.03
2024,04,28,16,1016.28,3.66,76.43,0.0,1.43,2.93,273.52,244.12,7.243,7.46,8.12,8.293,8.5,6.623,0.366,0.405,0.445,0.448,0.485,0.51,-99.99,-99.99,0.02
2024,04,28,17,1016.23,4.24,80.66,0.0,1.49,2.91,303.19,300.91,7.83,8.013,8.18,8.203,8.5,6.673,0.367,0.402,0.447,0.449,0.487,0.511,-99.99,-99.99,0.0
2024,04,28,18,1016.29,6.29,73.49,0.0,3.17,6.42,284.83,510.02,8.52,8.747,8.267,8.2,8.493,6.693,0.365,0.405,0.449,0.449,0.486,0.511,-99.99,-99.99,0.01
2024,04,28,19,1014.5,6.61,72.11,0.4,4.07,9.67,307.28,511.13,9.72,9.883,8.417,8.253,8.42,6.7,0.37,0.408,0.451,0.448,0.485,0.511,-99.99,-99.99,0.01
2024,04,28,20,1016.19,7.9,69.26,0.0,2.34,4.05,234.51,661.65,10.597,10.587,8.753,8.347,8.403,6.7,0.37,0.412,0.451,0.448,0.485,0.51,-99.99,-99.99,0.02
2024,04,28,21,1014.65,10.02,51.1,0.0,2.91,4.62,282.71,325.99,11.307,11.407,9.08,8.497,8.4,6.7,0.373,0.41,0.45,0.447,0.485,0.513,-99.99,-99.99,0.0
2024,04,28,22,1014.13,10.33,40.39,0.0,4.4,7.63,311.86,226.21,11.693,11.57,9.423,8.743,8.4,6.7,0.372,0.409,0.45,0.445,0.484,0.513,-99.99,-99.99,0.0
2024,04,28,23,1014.5,9.96,45.08,0.0,5.74,7.61,305.69,209.54,11.63,11.283,9.703,8.957,8.4,6.7,0.372,0.411,0.451,0.446,0.481,0.517,-99.99,-99.99,0.0