2024,04,27,00,1007.86,3.41,90.56,6.999999999999991,1.93,3.59,77.7,12.11,13.647,12.767,11.957,11.007,8.6,6.203,0.36,0.401,0.458,0.455,0.485,0.52,-99.99,-99.99,0.01
2024,04,27,01,1009.02,3.53,93.75,4.000000000000002,1.14,2.41,77.05,5.45,12.343,11.42,11.93,11.1,8.6,6.277,0.357,0.397,0.458,0.456,0.485,0.519,-99.99,-99.99,0.02
2024,04,27,02,1008.92,3.14,92.3,1.6000000000000003,1.28,2.69,113.18,0.11,11.403,10.8,11.657,11.077,8.6,6.297,0.356,0.397,0.459,0.458,0.485,0.519,-99.99,-99.99,0.02
2024,04,27,03,1008.74,3.06,93.21,0.0,1.2,2.32,154.52,0.07,10.703,10.263,11.41,10.967,8.6,6.3,0.358,0.398,0.459,0.456,0.485,0.519,-99.99,-99.99,0.02
2024,04,27,04,1008.73,2.96,93.95,0.0,0.7,1.46,157.67,0.07,10.123,9.837,11.14,10.77,8.6,6.3,0.363,0.399,0.456,0.456,0.485,0.519,-99.99,-99.99,0.0
2024,04,27,05,1008.95,3.15,93.67,0.0,1.07,2.44,91.61,0.06,9.643,9.443,10.877,10.637,8.6,6.3,0.367,0.395,0.454,0.457,0.485,0.519,-99.99,-99.99,0.01
2024,04,27,06,1008.72,4.46,81.97,0.2,2.19,4.13,69.18,0.06,9.24,9.13,10.613,10.403,8.6,6.3,0.369,0.396,0.455,0.453,0.486,0.519,-99.99,-99.99,0.0
2024,04,27,07,1007.91,3.5,86.94,0.0,0.75,3.12,214.44,0.05,8.957,8.85,10.337,10.253,8.6,6.3,0.371,0.398,0.455,0.448,0.484,0.519,-99.99,-99.99,0.01
2024,04,27,08,1007.52,1.82,92.48,0.0,0.93,1.75,99.46,0.06,8.547,8.453,10.157,10.12,8.6,6.3,0.373,0.397,0.455,0.448,0.486,0.519,-99.99,-99.99,0.0
2024,04,27,09,1007.38,1.13,93.83,0.0,0.6,1.62,122.62,0.06,8.13,8.043,9.877,9.873,8.62,6.3,0.373,0.398,0.452,0.449,0.485,0.518,-99.99,-99.99,0.0
2024,04,27,10,1007.43,0.27,95.34,0.0,1.1,3.65,115.18,0.06,7.567,7.513,9.68,9.737,8.693,6.35,0.374,0.399,0.451,0.451,0.485,0.515,-99.99,-99.99,0.01
2024,04,27,11,1007.41,-0.44,96.49,0.0,0.66,1.48,132.74,0.09,7.09,7.073,9.413,9.563,8.767,6.397,0.373,0.4,0.45,0.451,0.486,0.517,-99.99,-99.99,0.0
2024,04,27,12,1008.12,-1.09,97.18,0.0,0.5,1.44,86.03,15.34,6.56,6.563,9.127,9.343,8.78,6.4,0.373,0.399,0.45,0.45,0.484,0.517,-99.99,-99.99,0.01
2024,04,27,13,1009.2,0.07,97.25,0.0,0.88,1.78,180.54,107.15,6.24,6.32,8.893,9.147,8.8,6.4,0.369,0.399,0.451,0.451,0.486,0.516,-99.99,-99.99,0.01
2024,04,27,14,1009.58,2.08,92.56,0.0,0.32,1.14,95.93,162.13,6.14,6.38,8.59,8.963,8.8,6.4,0.372,0.398,0.45,0.448,0.486,0.512,-99.99,-99.99,0.01
2024,04,27,15,1010.62,4.56,83.34,0.0,0.67,1.5,137.05,392.35,6.47,6.843,8.417,8.787,8.793,6.4,0.372,0.399,0.451,0.446,0.486,0.513,-99.99,-99.99,0.0
2024,04,27,16,1009.76,7.39,65.93,0.0,0.91,3.27,201.76,365.48,7.38,7.847,8.31,8.56,8.747,6.4,0.375,0.403,0.451,0.445,0.484,0.509,-99.99,-99.99,0.01
2024,04,27,17,1009.43,9.03,50.64,0.0,3.03,3.99,100.41,598.99,8.557,8.923,8.403,8.5,8.64,6.407,0.375,0.405,0.45,0.445,0.485,0.509,-99.99,-99.99,0.01
2024,04,27,18,1009.0,9.12,45.7,0.0,3.46,5.28,109.16,482.15,9.543,9.89,8.603,8.5,8.6,6.44,0.377,0.405,0.451,0.445,0.486,0.509,-99.99,-99.99,0.01
2024,04,27,19,1009.37,9.38,48.12,0.0,2.77,4.18,78.92,525.15,10.237,10.477,8.92,8.62,8.6,6.493,0.376,0.406,0.451,0.445,0.485,0.508,-99.99,-99.99,0.0
2024,04,27,20,1009.4,9.68,48.09,0.0,3.3,4.93,75.49,541.41,10.837,11.087,9.177,8.84,8.6,6.5,0.375,0.405,0.45,0.447,0.485,0.508,-99.99,-99.99,0.0
2024,04,27,21,1009.42,9.7,45.06,0.0,2.94,4.46,120.14,442.76,11.38,11.59,9.467,8.98,8.6,6.5,0.378,0.409,0.45,0.451,0.485,0.508,-99.99,-99.99,0.01
2024,04,27,22,1009.43,9.37,44.89,0.0,2.13,3.25,109.68,305.32,11.813,11.88,9.73,9.15,8.577,6.5,0.378,0.412,0.45,0.451,0.485,0.508,-99.99,-99.99,0.0
2024,04,27,23,1010.07,9.93,42.65,0.0,1.65,4.44,105.92,406.88,11.917,11.9,9.967,9.323,8.503,6.5,0.378,0.412,0.455,0.45,0.484,0.508,-99.99,-99.99,0.01