2024,04,26,00,1009.95,10.34,49.91,0.0,1.32,1.96,137.41,139.07,14.843,14.307,12.697,11.567,8.3,6.0,0.368,0.408,0.461,0.462,0.488,0.519,-99.99,-99.99,0.0
2024,04,26,01,1009.0,9.19,57.26,0.0,1.38,2.9,175.29,33.63,14.377,13.847,12.677,11.6,8.3,6.0,0.367,0.404,0.461,0.464,0.487,0.519,-99.99,-99.99,0.0
2024,04,26,02,1009.47,8.07,64.11,0.0,0.72,2.06,202.84,0.08,13.757,13.267,12.6,11.6,8.3,6.0,0.363,0.407,0.462,0.464,0.487,0.519,-99.99,-99.99,0.0
2024,04,26,03,1010.17,7.34,71.03,0.0,0.97,1.57,140.16,0.0,13.17,12.7,12.46,11.6,8.3,6.0,0.364,0.407,0.462,0.463,0.487,0.518,-99.99,-99.99,0.0
2024,04,26,04,1010.11,6.24,82.07,0.0,1.33,3.25,216.55,0.0,12.613,12.187,12.29,11.583,8.3,6.0,0.362,0.403,0.463,0.464,0.487,0.518,-99.99,-99.99,0.0
2024,04,26,05,1010.08,5.93,84.33,0.0,0.28,0.8,140.16,0.0,12.097,11.75,12.053,11.5,8.34,6.003,0.362,0.404,0.462,0.464,0.487,0.518,-99.99,-99.99,0.0
2024,04,26,06,1009.62,5.17,90.88,0.0,0.52,1.21,75.12,0.0,11.657,11.333,11.897,11.333,8.4,6.053,0.362,0.406,0.461,0.463,0.486,0.519,-99.99,-99.99,0.0
2024,04,26,07,1009.91,4.41,92.96,0.0,0.41,1.46,92.19,0.0,11.23,10.96,11.653,11.233,8.4,6.097,0.358,0.406,0.457,0.457,0.485,0.518,-99.99,-99.99,0.0
2024,04,26,08,1010.04,4.48,93.73,0.0,0.39,1.56,103.85,0.0,10.83,10.567,11.48,11.127,8.4,6.1,0.358,0.402,0.458,0.456,0.484,0.519,-99.99,-99.99,0.0
2024,04,26,09,1009.62,4.48,94.68,0.0,0.17,0.88,134.6,0.0,10.483,10.277,11.247,11.01,8.427,6.1,0.358,0.4,0.458,0.453,0.484,0.518,-99.99,-99.99,0.0
2024,04,26,10,1009.46,3.75,95.23,0.0,0.26,0.86,69.54,0.0,10.203,9.98,11.083,10.8,8.5,6.1,0.356,0.399,0.459,0.453,0.484,0.518,-99.99,-99.99,0.0
2024,04,26,11,1009.11,2.91,95.55,0.0,0.29,0.98,46.77,0.01,9.847,9.68,10.873,10.673,8.5,6.1,0.354,0.401,0.459,0.454,0.484,0.518,-99.99,-99.99,0.01
2024,04,26,12,1009.42,2.93,96.67,0.0,0.24,0.95,127.1,12.43,9.53,9.33,10.663,10.493,8.5,6.1,0.355,0.402,0.458,0.454,0.484,0.518,-99.99,-99.99,0.02
2024,04,26,13,1009.91,3.83,94.16,0.0,0.15,1.01,60.3,98.47,9.25,9.143,10.45,10.337,8.5,6.1,0.355,0.399,0.454,0.456,0.484,0.518,-99.99,-99.99,0.01
2024,04,26,14,1009.98,5.46,89.17,0.0,0.5,1.15,198.0,148.54,9.217,9.21,10.26,10.22,8.5,6.11,0.355,0.4,0.454,0.455,0.484,0.518,-99.99,-99.99,0.02
2024,04,26,15,1009.74,6.57,79.32,0.4,0.55,1.29,110.87,264.47,9.443,9.54,10.173,10.097,8.523,6.17,0.356,0.401,0.455,0.453,0.484,0.518,-99.99,-99.99,0.02
2024,04,26,16,1009.12,7.91,70.72,0.0,1.21,2.31,241.49,236.18,9.9,10.1,10.1,9.907,8.593,6.2,0.355,0.401,0.455,0.452,0.484,0.518,-99.99,-99.99,0.01
2024,04,26,17,1009.71,9.33,62.56,0.0,2.08,3.64,246.63,650.64,10.44,10.653,10.14,9.897,8.6,6.2,0.356,0.403,0.455,0.45,0.484,0.518,-99.99,-99.99,0.01
2024,04,26,18,1008.23,11.0,51.0,0.0,2.96,4.85,282.29,751.65,11.347,11.843,10.223,9.893,8.6,6.2,0.359,0.403,0.455,0.45,0.484,0.518,-99.99,-99.99,0.0
2024,04,26,19,1006.61,10.17,58.84,0.0,6.19,8.44,262.17,769.35,12.747,13.373,10.427,9.913,8.6,6.2,0.36,0.402,0.454,0.449,0.484,0.518,-99.99,-99.99,0.0
2024,04,26,20,1007.23,9.76,57.8,0.0,4.06,5.33,253.58,378.22,13.85,14.18,10.85,10.143,8.6,6.2,0.362,0.404,0.459,0.452,0.485,0.518,-99.99,-99.99,0.0
2024,04,26,21,1007.69,9.63,58.96,0.0,1.63,2.82,179.68,340.6,14.1,14.147,11.247,10.33,8.6,6.2,0.362,0.403,0.459,0.456,0.484,0.518,-99.99,-99.99,0.0
2024,04,26,22,1007.11,10.59,55.9,0.0,1.33,2.25,142.81,365.14,14.2,14.113,11.573,10.61,8.6,6.2,0.362,0.404,0.459,0.454,0.485,0.518,-99.99,-99.99,0.0
2024,04,26,23,1005.03,7.86,65.68,3.400000000000001,3.02,8.75,220.91,65.62,14.3,14.153,11.793,10.773,8.6,6.2,0.362,0.404,0.458,0.454,0.485,0.518,-99.99,-99.99,0.01