2024,04,24,00,1016.52,12.03,62.72,0.4,2.49,5.29,171.44,63.08,14.66,14.003,11.29,9.99,7.1,5.6,0.38,0.425,0.463,0.46,0.48,0.512,-99.99,-99.99,0.01
2024,04,24,01,1016.2,10.81,67.77,0.0,1.72,3.23,116.72,27.74,13.963,13.323,11.493,10.207,7.1,5.6,0.381,0.425,0.463,0.457,0.481,0.515,-99.99,-99.99,0.0
2024,04,24,02,1016.78,9.56,71.06,0.0,1.06,2.56,185.22,0.33,13.217,12.627,11.48,10.3,7.1,5.6,0.377,0.42,0.463,0.457,0.482,0.514,-99.99,-99.99,0.0
2024,04,24,03,1017.77,8.78,77.67,0.2,1.23,3.08,130.96,0.0,12.487,11.967,11.3,10.3,7.16,5.6,0.375,0.422,0.464,0.457,0.481,0.515,-99.99,-99.99,0.0
2024,04,24,04,1018.28,7.82,80.59,0.0,0.92,2.38,145.75,0.0,11.853,11.437,11.183,10.3,7.2,5.6,0.374,0.424,0.465,0.457,0.482,0.518,-99.99,-99.99,0.0
2024,04,24,05,1018.83,8.53,72.56,0.0,1.63,3.43,202.26,0.0,11.313,10.963,11.043,10.273,7.2,5.6,0.373,0.419,0.464,0.46,0.482,0.521,-99.99,-99.99,0.0
2024,04,24,06,1018.08,8.24,70.24,0.0,1.15,3.46,98.65,0.0,10.84,10.487,10.817,10.2,7.2,5.6,0.374,0.419,0.46,0.46,0.482,0.52,-99.99,-99.99,0.0
2024,04,24,07,1017.62,5.7,78.83,0.0,0.89,1.82,109.59,0.0,10.367,10.06,10.64,10.103,7.267,5.62,0.372,0.418,0.459,0.46,0.482,0.52,-99.99,-99.99,0.0
2024,04,24,08,1018.24,4.62,82.51,0.0,0.75,1.69,91.97,0.0,9.887,9.587,10.37,9.907,7.3,5.653,0.369,0.419,0.46,0.46,0.481,0.523,-99.99,-99.99,0.01
2024,04,24,09,1017.96,5.13,84.08,0.0,0.87,2.57,139.94,0.0,9.457,9.203,10.193,9.78,7.303,5.69,0.368,0.415,0.46,0.462,0.48,0.52,-99.99,-99.99,0.0
2024,04,24,10,1017.5,4.88,85.52,0.0,1.0,2.67,121.78,0.0,9.13,8.957,9.943,9.667,7.373,5.697,0.367,0.413,0.46,0.46,0.479,0.52,-99.99,-99.99,0.01
2024,04,24,11,1017.61,5.93,80.77,0.0,0.95,2.21,171.31,0.01,8.883,8.673,9.747,9.537,7.4,5.7,0.365,0.414,0.456,0.455,0.478,0.526,-99.99,-99.99,0.02
2024,04,24,12,1017.3,5.52,81.44,0.0,1.2,2.39,147.37,18.26,8.583,8.45,9.59,9.353,7.4,5.7,0.366,0.415,0.456,0.454,0.478,0.524,-99.99,-99.99,0.0
2024,04,24,13,1018.61,7.48,73.77,0.0,1.24,2.77,158.2,128.84,8.393,8.303,9.393,9.213,7.42,5.7,0.366,0.415,0.455,0.456,0.478,0.524,-99.99,-99.99,0.0
2024,04,24,14,1019.77,10.78,61.16,0.0,0.51,1.57,200.93,384.35,8.387,8.47,9.227,9.097,7.5,5.7,0.366,0.415,0.456,0.457,0.478,0.526,-99.99,-99.99,0.0
2024,04,24,15,1019.22,14.32,48.62,0.0,0.98,2.04,216.46,604.76,8.987,9.357,9.113,9.0,7.5,5.7,0.365,0.415,0.457,0.457,0.478,0.528,-99.99,-99.99,0.0
2024,04,24,16,1018.28,16.3,37.93,0.0,1.78,3.21,227.7,768.19,10.16,10.76,9.15,8.913,7.5,5.7,0.37,0.42,0.457,0.457,0.478,0.527,-99.99,-99.99,0.01
2024,04,24,17,1017.4,17.09,31.77,0.0,3.19,4.3,285.25,888.6,11.703,12.513,9.383,8.983,7.5,5.7,0.372,0.42,0.455,0.457,0.478,0.527,-99.99,-99.99,0.02
2024,04,24,18,1016.99,17.87,31.7,0.0,3.29,4.91,297.03,955.06,13.407,14.3,9.797,9.11,7.5,5.7,0.376,0.423,0.456,0.457,0.478,0.527,-99.99,-99.99,0.0
2024,04,24,19,1016.27,18.62,26.99,0.0,3.07,5.53,273.19,831.86,15.14,16.003,10.347,9.42,7.5,5.7,0.378,0.419,0.46,0.455,0.478,0.527,-99.99,-99.99,0.01
2024,04,24,20,1015.47,18.93,27.45,0.0,3.28,4.82,262.07,567.72,16.513,16.967,11.01,9.78,7.517,5.723,0.381,0.42,0.459,0.457,0.478,0.528,-99.99,-99.99,0.01
2024,04,24,21,1015.01,19.6,26.2,0.0,3.85,6.53,280.08,637.93,17.03,17.173,11.613,10.243,7.56,5.78,0.381,0.419,0.464,0.46,0.478,0.527,-99.99,-99.99,0.01
2024,04,24,22,1014.1,19.82,22.9,0.0,3.55,6.3,288.61,495.85,17.453,17.113,12.147,10.667,7.587,5.8,0.383,0.42,0.463,0.458,0.478,0.526,-99.99,-99.99,0.01
2024,04,24,23,1013.54,20.61,17.84,0.0,5.15,7.47,290.19,485.81,17.5,16.98,12.59,11.063,7.597,5.8,0.381,0.418,0.464,0.457,0.478,0.528,-99.99,-99.99,0.02