2023,12,07,00,1100.73,-0.66,76.09,0.0,0.73,1.37,56.63,0.06,0.7,0.9,1.6,1.6,3.4,6.2,0.28,0.369,0.326,0.319,0.409,0.457,-99.99,-99.99,0.19
2023,12,07,01,1100.52,-2.28,79.06,0.0,0.68,1.33,57.64,0.0,0.7,0.897,1.6,1.6,3.4,6.2,0.279,0.368,0.326,0.32,0.409,0.458,-99.99,-99.99,0.19
2023,12,07,02,1099.94,-3.85,82.02,0.0,0.6,1.41,65.55,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.278,0.369,0.325,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,03,1099.67,-4.97,83.52,0.0,0.77,1.65,68.88,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.279,0.368,0.326,0.32,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,04,1099.81,-6.37,85.53,0.0,0.67,1.51,39.23,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.279,0.368,0.325,0.32,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,05,1099.18,-8.12,88.58,0.0,0.58,1.39,71.63,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.278,0.368,0.326,0.319,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,06,1098.52,-8.76,90.16,0.0,0.43,1.39,77.76,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.278,0.367,0.325,0.319,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,07,1097.63,-8.21,89.02,0.0,1.0,1.87,105.41,0.0,0.7,0.9,1.6,1.6,3.4,6.2,0.279,0.367,0.325,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,08,1096.38,-7.79,85.34,0.0,0.48,1.38,76.38,0.0,0.7,0.9,1.6,1.6,3.397,6.2,0.278,0.368,0.325,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,09,1096.66,-6.96,83.18,0.0,0.74,2.0,125.65,0.0,0.7,0.9,1.6,1.6,3.397,6.2,0.278,0.369,0.326,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,10,1095.53,-6.55,83.02,0.0,0.5,1.32,95.97,0.0,0.7,0.9,1.6,1.6,3.393,6.2,0.278,0.368,0.326,0.319,0.409,0.456,-99.99,-99.99,0.18
2023,12,07,11,1095.36,-5.74,82.92,0.0,0.8,1.83,146.49,0.0,0.693,0.883,1.597,1.6,3.38,6.2,0.278,0.367,0.326,0.319,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,12,1094.8,-5.28,82.05,0.0,0.68,2.41,155.14,0.0,0.647,0.873,1.6,1.6,3.373,6.197,0.278,0.368,0.326,0.319,0.409,0.455,-99.99,-99.99,0.19
2023,12,07,13,1094.13,-5.47,83.98,0.0,0.42,1.25,87.78,0.03,0.62,0.837,1.593,1.6,3.357,6.193,0.278,0.368,0.326,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,14,1094.09,-5.18,83.58,0.0,0.41,1.21,78.74,17.24,0.6,0.823,1.597,1.6,3.353,6.167,0.28,0.368,0.326,0.319,0.409,0.458,-99.99,-99.99,0.18
2023,12,07,15,1095.06,-3.26,76.27,0.0,0.81,1.97,115.81,172.67,0.623,0.853,1.6,1.6,3.387,6.183,0.28,0.369,0.326,0.318,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,16,1094.71,-0.5,70.39,0.0,0.6,1.68,171.48,158.53,0.607,0.847,1.6,1.6,3.38,6.187,0.28,0.369,0.326,0.319,0.409,0.457,-99.99,-99.99,0.18
2023,12,07,17,1094.6,1.21,66.13,0.0,0.82,1.94,151.8,220.3,0.6,0.843,1.597,1.6,3.363,6.15,0.28,0.369,0.325,0.319,0.409,0.456,-99.99,-99.99,0.18
2023,12,07,18,1093.92,3.56,61.93,0.0,1.8,4.36,215.01,128.64,0.6,0.847,1.597,1.6,3.33,6.11,0.28,0.368,0.325,0.319,0.409,0.456,-99.99,-99.99,0.18
2023,12,07,19,1062.34,4.44,61.88,0.2,4.16,8.02,266.92,150.88,0.587,0.843,1.565,1.565,3.27,5.976,0.28,0.369,0.326,0.319,0.409,0.457,-99.99,-99.99,0.15
2023,12,07,20,1011.58,2.29,74.15,0.0,5.54,7.63,320.36,148.6,0.61,0.857,1.593,1.6,3.327,6.1,0.281,0.369,0.326,0.319,0.409,0.455,-99.99,-99.99,0.0
2023,12,07,21,1012.58,0.72,82.66,0.2,5.22,7.74,319.63,167.76,0.62,0.887,1.577,1.6,3.323,6.1,0.281,0.369,0.327,0.319,0.409,0.456,-99.99,-99.99,0.0
2023,12,07,22,1012.7,1.75,65.57,0.0,4.92,7.06,308.86,66.65,0.65,0.89,1.587,1.6,3.31,6.1,0.28,0.369,0.324,0.319,0.409,0.455,-99.99,-99.99,0.0
2023,12,07,23,1013.1,1.56,61.36,0.0,5.82,7.36,302.34,12.56,0.64,0.883,1.55,1.6,3.303,6.1,0.28,0.368,0.325,0.319,0.409,0.458,-99.99,-99.99,0.0