2023,11,30,00,1094.82,-5.25,76.85,0.0,0.27,0.79,53.85,0.07,0.4,0.6,1.6,1.693,4.047,7.153,0.274,0.365,0.327,0.314,0.414,0.455,-99.99,-99.99,0.04
2023,11,30,01,1095.32,-6.9,82.08,0.0,0.35,0.88,37.76,0.0,0.4,0.6,1.6,1.64,4.0,7.11,0.274,0.364,0.327,0.314,0.414,0.457,-99.99,-99.99,0.04
2023,11,30,02,1095.35,-6.51,83.66,0.0,0.11,0.66,23.59,0.0,0.4,0.6,1.6,1.607,4.0,7.103,0.274,0.364,0.327,0.314,0.414,0.456,-99.99,-99.99,0.04
2023,11,30,03,1094.76,-6.94,87.68,0.0,0.1,0.71,67.1,0.0,0.4,0.6,1.6,1.6,4.0,7.1,0.274,0.364,0.327,0.314,0.414,0.457,-99.99,-99.99,0.04
2023,11,30,04,1094.38,-8.38,89.05,0.0,0.65,1.46,73.58,0.0,0.4,0.6,1.6,1.6,4.0,7.1,0.274,0.364,0.327,0.314,0.414,0.456,-99.99,-99.99,0.04
2023,11,30,05,1094.7,-7.94,86.13,0.0,0.34,1.27,38.37,0.0,0.4,0.6,1.6,1.6,4.0,7.1,0.274,0.364,0.327,0.314,0.414,0.456,-99.99,-99.99,0.04
2023,11,30,06,1094.24,-7.59,88.34,0.0,0.03,0.46,34.73,0.0,0.4,0.6,1.6,1.6,4.0,7.1,0.275,0.365,0.327,0.314,0.414,0.456,-99.99,-99.99,0.04
2023,11,30,07,1093.65,-6.94,89.35,0.0,0.11,0.57,71.58,0.0,0.4,0.6,1.6,1.6,4.0,7.1,0.274,0.365,0.328,0.315,0.414,0.456,-99.99,-99.99,0.04
2023,11,30,08,1092.75,-7.99,89.5,0.0,0.07,0.69,16.56,0.0,0.4,0.59,1.6,1.6,4.0,7.1,0.274,0.366,0.327,0.316,0.413,0.456,-99.99,-99.99,0.04
2023,11,30,09,1092.56,-10.22,91.3,0.0,0.31,0.93,32.73,0.0,0.4,0.52,1.593,1.6,4.0,7.1,0.274,0.366,0.327,0.316,0.413,0.457,-99.99,-99.99,0.04
2023,11,30,10,1092.52,-10.91,91.07,0.0,0.46,0.86,43.0,0.0,0.4,0.5,1.543,1.6,4.0,7.1,0.275,0.366,0.327,0.316,0.413,0.457,-99.99,-99.99,0.04
2023,11,30,11,1091.99,-10.5,89.7,0.0,0.38,0.98,52.03,0.0,0.4,0.5,1.507,1.6,4.0,7.1,0.274,0.366,0.327,0.316,0.413,0.457,-99.99,-99.99,0.04
2023,11,30,12,1091.6,-11.42,91.37,0.0,0.29,1.09,20.81,0.0,0.36,0.447,1.5,1.6,4.0,7.1,0.273,0.366,0.325,0.316,0.413,0.456,-99.99,-99.99,0.04
2023,11,30,13,1091.62,-11.3,91.34,0.0,0.22,0.96,32.04,0.05,0.3,0.4,1.5,1.6,4.0,7.1,0.272,0.367,0.325,0.316,0.413,0.457,-99.99,-99.99,0.04
2023,11,30,14,1091.83,-11.09,91.08,0.0,0.15,0.97,61.95,25.43,0.257,0.4,1.5,1.6,4.0,7.1,0.272,0.367,0.325,0.316,0.413,0.457,-99.99,-99.99,0.04
2023,11,30,15,1092.46,-8.48,88.89,0.0,0.24,0.89,99.16,140.6,0.2,0.397,1.5,1.6,4.0,7.1,0.273,0.365,0.325,0.316,0.413,0.457,-99.99,-99.99,0.05
2023,11,30,16,1092.72,-4.6,76.74,0.0,0.69,1.39,149.99,408.25,0.2,0.303,1.5,1.6,4.0,7.1,0.271,0.364,0.325,0.316,0.413,0.456,-99.99,-99.99,0.04
2023,11,30,17,1091.66,-0.98,60.73,0.0,1.59,3.98,176.09,514.98,0.2,0.3,1.447,1.6,4.0,7.1,0.269,0.362,0.325,0.316,0.413,0.456,-99.99,-99.99,0.04
2023,11,30,18,1090.13,-0.37,60.28,0.0,3.22,3.99,252.85,398.17,0.2,0.3,1.4,1.6,4.0,7.1,0.268,0.363,0.324,0.316,0.413,0.456,-99.99,-99.99,0.05
2023,11,30,19,1090.16,-0.12,57.63,0.0,2.58,3.93,243.14,380.85,0.2,0.3,1.4,1.6,4.0,7.073,0.267,0.363,0.323,0.316,0.413,0.456,-99.99,-99.99,0.05
2023,11,30,20,1089.48,-0.25,56.11,0.0,2.61,3.48,242.06,255.57,0.2,0.3,1.4,1.557,4.0,7.06,0.267,0.363,0.323,0.316,0.413,0.456,-99.99,-99.99,0.03
2023,11,30,21,1089.54,-2.5,80.92,0.0,1.59,2.94,225.1,103.3,0.2,0.3,1.4,1.5,4.0,7.007,0.266,0.363,0.323,0.316,0.413,0.456,-99.99,-99.99,0.06
2023,11,30,22,1090.08,-2.8,90.81,0.0,0.18,0.7,125.6,68.96,0.2,0.3,1.4,1.5,4.0,7.0,0.266,0.363,0.324,0.316,0.413,0.457,-99.99,-99.99,0.06
2023,11,30,23,1089.89,-3.0,92.95,0.0,0.11,0.82,53.6,10.06,0.2,0.317,1.4,1.5,3.963,7.0,0.266,0.364,0.323,0.316,0.413,0.458,-99.99,-99.99,0.06