2025,03,20,00,1020.0,10.05,34.62,0.0,0.88,1.79,210.63,101.28,10.14,8.7,8.533,8.057,8.0,8.1,0.377,0.498,0.485,0.411,0.424,0.478
2025,03,20,01,1020.06,8.54,44.39,0.0,0.73,1.4,214.17,28.75,9.717,8.7,8.6,8.18,8.0,8.1,0.378,0.498,0.485,0.411,0.424,0.478
2025,03,20,02,1019.79,7.51,48.18,0.0,0.7,1.58,231.83,0.88,9.247,8.597,8.58,8.2,8.0,8.1,0.379,0.499,0.485,0.411,0.424,0.479
2025,03,20,03,1020.32,6.4,51.38,0.0,0.8,2.29,213.37,0.0,8.82,8.407,8.46,8.2,8.0,8.1,0.379,0.499,0.486,0.412,0.424,0.479
2025,03,20,04,1021.27,2.82,85.07,0.8999999999999999,0.48,0.8,307.58,0.0,8.467,8.203,8.307,8.16,8.0,8.1,0.38,0.5,0.486,0.412,0.424,0.479
2025,03,20,05,1021.47,2.43,92.45,1.6000000000000003,0.14,0.88,120.79,0.0,8.133,8.003,8.143,8.1,8.0,8.1,0.389,0.5,0.486,0.412,0.424,0.479
2025,03,20,06,1022.36,1.79,96.2,0.5,0.02,0.46,6.2,0.0,7.823,7.803,7.97,8.01,8.0,8.1,0.403,0.501,0.487,0.413,0.424,0.479
2025,03,20,07,1022.35,2.14,94.13,0.1,0.12,0.71,81.85,0.0,7.593,7.633,7.813,7.933,8.0,8.1,0.404,0.501,0.487,0.413,0.425,0.479
2025,03,20,08,1022.68,3.02,87.08,0.0,0.19,0.84,212.99,0.0,7.407,7.47,7.663,7.867,8.0,8.1,0.403,0.502,0.487,0.413,0.425,0.479
2025,03,20,09,1022.85,1.86,89.89,0.0,0.01,0.26,31.15,0.0,7.2,7.347,7.553,7.8,8.0,8.1,0.403,0.502,0.488,0.413,0.425,0.479
2025,03,20,10,1022.75,0.38,95.34,0.0,0.0,0.0,0.0,0.0,6.91,7.183,7.433,7.717,7.91,8.1,0.403,0.503,0.488,0.414,0.425,0.48
2025,03,20,11,1023.32,-0.31,97.47,0.0,0.0,0.0,0.0,0.0,6.62,7.01,7.27,7.663,7.9,8.1,0.403,0.503,0.488,0.414,0.425,0.48
2025,03,20,12,1023.62,-0.21,98.13,0.0,0.0,0.0,0.0,0.0,6.387,6.84,7.133,7.597,7.9,8.1,0.403,0.503,0.489,0.414,0.425,0.48
2025,03,20,13,1023.63,-0.88,98.25,0.0,0.0,0.0,0.0,0.0,6.203,6.67,6.983,7.503,7.9,8.1,0.403,0.504,0.489,0.414,0.425,0.48
2025,03,20,14,1023.9,-1.03,98.6,0.0,0.0,0.0,0.0,16.66,6.007,6.537,6.86,7.43,7.843,8.167,0.402,0.504,0.49,0.414,0.425,0.48
2025,03,20,15,1024.56,-0.15,98.1,0.0,0.0,0.0,0.0,100.9,5.92,6.407,6.74,7.367,7.8,8.2,0.401,0.505,0.49,0.415,0.426,0.48
2025,03,20,16,1024.68,2.5,84.82,0.0,0.09,0.67,34.92,302.39,6.193,6.38,6.7,7.3,7.8,8.2,0.401,0.505,0.49,0.415,0.426,0.48
2025,03,20,17,1024.4,4.93,72.87,0.0,0.42,0.74,143.64,429.81,7.093,6.477,6.72,7.3,7.8,8.2,0.402,0.505,0.49,0.415,0.426,0.48
2025,03,20,18,1024.23,6.61,63.63,0.0,0.42,0.72,156.42,191.46,8.173,6.87,6.967,7.313,7.8,8.2,0.403,0.505,0.491,0.415,0.426,0.48
2025,03,20,19,1023.56,8.77,48.02,0.0,0.59,1.14,173.77,470.78,8.563,7.28,7.313,7.45,7.88,8.2,0.404,0.505,0.491,0.416,0.426,0.481
2025,03,20,20,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,03,20,21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99
2025,03,20,22,1021.82,11.34,34.73,0.0,0.61,1.15,226.52,270.26,11.99,9.387,8.9,8.153,8.117,8.2,0.406,0.505,0.491,0.416,0.426,0.481
2025,03,20,23,1021.27,11.45,36.93,0.0,0.55,1.07,207.65,192.59,11.743,9.72,9.32,8.463,8.22,8.2,0.407,0.505,0.491,0.416,0.426,0.481