2025,01,02,00,1020.99,6.75,74.7,0.0,0.07,0.45,139.8,3.66,7.48,6.83,6.853,7.023,7.5,8.0,0.375,0.515,0.495,0.399,0.416,0.479
2025,01,02,01,1021.5,5.7,81.87,0.0,0.04,0.29,124.45,0.0,7.4,6.9,6.95,7.1,7.5,8.0,0.367,0.515,0.495,0.399,0.417,0.479
2025,01,02,02,1021.9,4.88,90.08,0.0,0.0,0.08,20.66,0.0,7.307,6.9,7.0,7.18,7.573,8.0,0.358,0.516,0.495,0.399,0.417,0.48
2025,01,02,03,1022.02,4.55,92.85,0.0,0.0,0.0,0.0,0.0,7.213,6.9,7.0,7.2,7.6,8.0,0.352,0.516,0.495,0.399,0.417,0.48
2025,01,02,04,1022.39,4.56,92.73,0.0,0.0,0.0,0.0,0.0,7.17,6.9,7.0,7.2,7.6,8.0,0.347,0.511,0.496,0.399,0.417,0.48
2025,01,02,05,1022.9,4.55,93.16,0.0,0.0,0.08,0.77,0.0,7.1,6.9,7.0,7.2,7.6,8.0,0.342,0.491,0.496,0.399,0.417,0.48
2025,01,02,06,1023.52,4.47,94.67,0.2,0.0,0.01,2.89,0.0,7.1,6.9,7.0,7.2,7.6,8.0,0.337,0.484,0.496,0.399,0.417,0.48
2025,01,02,07,1023.65,4.2,97.56,0.0,0.0,0.0,0.0,0.0,7.093,6.863,7.0,7.2,7.6,8.0,0.332,0.459,0.496,0.399,0.417,0.48
2025,01,02,08,1023.83,4.11,98.29,0.1,0.0,0.05,3.13,0.0,7.0,6.8,7.0,7.2,7.6,8.057,0.329,0.456,0.496,0.4,0.417,0.48
2025,01,02,09,1024.09,4.12,98.38,0.1,0.0,0.0,0.0,0.0,7.0,6.8,7.0,7.2,7.66,8.1,0.325,0.452,0.496,0.4,0.417,0.481
2025,01,02,10,1024.21,3.99,98.72,0.0,0.0,0.12,10.79,0.0,7.0,6.8,7.0,7.2,7.7,8.1,0.32,0.449,0.496,0.4,0.417,0.481
2025,01,02,11,1024.29,3.83,99.06,0.0,0.0,0.0,0.0,0.0,6.977,6.8,7.0,7.24,7.7,8.1,0.317,0.442,0.496,0.4,0.417,0.481
2025,01,02,12,1024.09,3.65,99.28,0.0,0.0,0.0,0.0,0.0,6.9,6.8,7.0,7.29,7.7,8.1,0.315,0.438,0.496,0.4,0.417,0.481
2025,01,02,13,1024.12,3.57,99.4,0.0,0.0,0.0,0.0,0.0,6.9,6.71,6.963,7.23,7.7,8.1,0.311,0.435,0.493,0.4,0.417,0.481
2025,01,02,14,1023.89,3.52,99.49,0.0,0.01,0.13,34.35,0.0,6.887,6.7,6.933,7.2,7.7,8.1,0.309,0.43,0.431,0.4,0.417,0.481
2025,01,02,15,1024.17,3.26,99.46,0.0,0.0,0.0,0.0,0.0,6.8,6.7,6.9,7.2,7.7,8.1,0.307,0.429,0.388,0.4,0.417,0.481
2025,01,02,16,1024.4,4.01,99.57,0.0,0.02,0.25,22.29,33.92,6.837,6.7,6.9,7.2,7.7,8.1,0.303,0.424,0.38,0.4,0.417,0.481
2025,01,02,17,1024.52,4.89,97.96,0.0,0.02,0.27,64.25,78.86,6.983,6.7,6.9,7.2,7.7,8.1,0.3,0.421,0.375,0.4,0.418,0.482
2025,01,02,18,1024.84,6.39,92.52,0.0,0.09,0.31,115.52,138.31,7.27,6.787,6.967,7.2,7.7,8.1,0.298,0.418,0.371,0.4,0.418,0.482
2025,01,02,19,1024.14,7.82,87.25,0.0,0.05,0.21,81.3,165.66,7.75,6.963,7.057,7.277,7.79,8.1,0.297,0.417,0.37,0.399,0.418,0.482
2025,01,02,20,1022.77,9.16,82.2,0.0,0.08,0.37,131.92,183.27,8.29,7.217,7.243,7.323,7.8,8.1,0.296,0.416,0.369,0.398,0.418,0.482
2025,01,02,21,1021.67,10.31,79.57,0.0,0.14,0.41,117.49,158.01,8.787,7.53,7.48,7.423,7.8,8.1,0.295,0.415,0.368,0.398,0.418,0.482
2025,01,02,22,1021.19,10.82,79.04,0.0,0.01,0.15,32.42,108.09,9.133,7.823,7.713,7.543,7.8,8.147,0.294,0.414,0.367,0.398,0.418,0.482
2025,01,02,23,1020.77,10.84,80.55,0.0,0.0,0.03,7.82,65.4,9.333,8.077,7.947,7.667,7.8,8.2,0.292,0.412,0.365,0.398,0.418,0.482