2024,12,30,00,1017.22,5.63,85.27,0.0,0.48,1.1,265.05,5.59,8.287,7.5,7.5,7.247,7.1,7.857,0.246,0.32,0.291,0.354,0.375,0.47
2024,12,30,01,1018.51,4.36,88.95,0.0,0.31,0.93,209.54,0.0,8.08,7.5,7.5,7.3,7.17,7.9,0.246,0.321,0.292,0.355,0.379,0.47
2024,12,30,02,1018.97,3.83,93.55,0.0,0.25,0.27,198.25,0.0,7.9,7.5,7.5,7.3,7.2,7.9,0.249,0.324,0.294,0.356,0.385,0.47
2024,12,30,03,1020.23,3.31,96.76,0.0,0.06,0.37,152.4,0.0,7.573,7.257,7.373,7.3,7.213,8.0,0.248,0.324,0.294,0.358,0.41,0.471
2024,12,30,04,1021.2,2.16,98.58,0.0,0.04,0.26,73.38,0.0,7.263,7.12,7.263,7.3,7.3,8.017,0.245,0.32,0.292,0.357,0.411,0.471
2024,12,30,05,1022.18,1.82,99.04,0.0,0.01,0.28,29.33,0.0,6.883,6.933,7.13,7.223,7.39,8.1,0.243,0.319,0.291,0.357,0.411,0.472
2024,12,30,06,1022.92,1.22,99.19,0.0,0.04,0.28,78.95,0.0,6.573,6.72,6.96,7.193,7.44,8.1,0.243,0.319,0.291,0.358,0.411,0.472
2024,12,30,07,1023.37,0.83,99.35,0.0,0.0,0.0,0.0,0.0,6.31,6.53,6.8,7.1,7.5,8.1,0.243,0.32,0.293,0.359,0.411,0.472
2024,12,30,08,1023.72,0.05,99.51,0.0,0.0,0.0,4.04,0.0,6.07,6.353,6.647,7.04,7.5,8.163,0.245,0.323,0.295,0.364,0.412,0.472
2024,12,30,09,1024.19,-0.61,99.61,0.0,0.0,0.0,0.0,0.0,5.853,6.183,6.523,7.0,7.5,8.2,0.248,0.328,0.302,0.381,0.412,0.473
2024,12,30,10,1024.45,-0.58,99.82,0.0,0.01,0.26,6.6,0.0,5.713,6.07,6.41,7.0,7.447,8.2,0.254,0.347,0.38,0.389,0.412,0.473
2024,12,30,11,1024.53,-0.71,99.87,0.0,0.0,0.0,0.0,0.0,5.627,6.0,6.4,6.903,7.38,8.2,0.265,0.444,0.482,0.39,0.412,0.473
2024,12,30,12,1024.69,-0.66,99.91,0.0,0.0,0.0,0.0,0.0,5.6,6.077,6.357,6.8,7.3,8.163,0.276,0.494,0.483,0.39,0.413,0.473
2024,12,30,13,1024.57,-1.05,99.95,0.0,0.0,0.0,0.0,0.0,5.58,6.1,6.3,6.74,7.257,8.1,0.289,0.497,0.483,0.39,0.413,0.474
2024,12,30,14,1024.73,-1.77,99.87,0.0,0.0,0.0,0.0,0.0,5.453,6.01,6.27,6.7,7.2,8.1,0.305,0.497,0.483,0.391,0.413,0.474
2024,12,30,15,1025.43,-2.23,99.75,0.0,0.0,0.0,0.0,0.58,5.34,5.93,6.183,6.653,7.2,8.1,0.323,0.498,0.484,0.391,0.413,0.474
2024,12,30,16,1025.98,-1.72,97.93,0.1,0.0,0.0,0.0,36.29,5.207,5.843,6.087,6.6,7.2,8.1,0.351,0.499,0.484,0.391,0.413,0.474
2024,12,30,17,1025.96,-0.46,98.11,0.1,0.0,0.0,0.0,45.35,5.2,5.753,6.0,6.527,7.2,8.1,0.405,0.499,0.484,0.391,0.413,0.474
2024,12,30,18,1025.58,2.96,83.88,0.1,0.21,0.58,113.38,54.43,5.31,5.7,5.9,6.5,7.183,8.073,0.454,0.5,0.485,0.391,0.413,0.474
2024,12,30,19,1024.91,5.35,63.91,0.1,0.57,0.9,126.93,325.99,5.767,5.737,5.907,6.483,7.177,8.0,0.499,0.5,0.485,0.391,0.413,0.474
2024,12,30,20,1024.18,6.28,52.96,0.1,0.54,1.35,116.47,276.13,6.63,5.973,6.053,6.5,7.2,8.0,0.521,0.5,0.485,0.392,0.413,0.474
2024,12,30,21,1023.06,6.59,48.2,0.1,0.52,1.26,110.12,117.49,6.97,6.333,6.303,6.59,7.2,8.0,0.533,0.5,0.485,0.392,0.413,0.474
2024,12,30,22,1021.45,6.63,49.7,0.1,0.35,0.66,142.76,109.97,6.867,6.5,6.493,6.707,7.297,8.0,0.542,0.501,0.485,0.392,0.413,0.474
2024,12,30,23,1021.62,5.32,62.12,0.2,0.09,0.67,148.76,24.3,6.71,6.5,6.6,6.8,7.3,8.0,0.543,0.501,0.485,0.392,0.413,0.474