2024,11,25,00,1017.25,5.25,61.06,4.4,0.27,0.52,301.35,8.7,8.653,8.2,8.317,8.43,8.8,9.5,0.55,0.52,0.495,0.392,0.408,0.451
2024,11,25,01,1017.46,2.92,73.67,3.600000000000002,0.14,0.5,165.4,0.0,8.367,8.177,8.337,8.5,8.8,9.5,0.541,0.52,0.496,0.392,0.408,0.452
2024,11,25,02,1017.8,1.21,83.21,3.4000000000000017,0.31,0.73,245.02,0.0,8.02,8.037,8.257,8.47,8.8,9.5,0.535,0.52,0.496,0.392,0.408,0.452
2024,11,25,03,1017.99,0.7,85.66,2.800000000000001,0.26,0.83,155.7,0.0,7.66,7.823,8.103,8.393,8.767,9.5,0.51,0.521,0.496,0.393,0.408,0.452
2024,11,25,04,1018.2,1.03,84.15,2.600000000000001,0.21,0.62,216.09,0.0,7.323,7.617,7.92,8.3,8.7,9.417,0.483,0.521,0.496,0.393,0.408,0.452
2024,11,25,05,1018.58,0.96,84.99,2.600000000000001,0.29,0.73,227.97,0.0,7.05,7.417,7.743,8.2,8.7,9.4,0.478,0.521,0.496,0.393,0.408,0.452
2024,11,25,06,1018.67,0.96,84.05,2.2000000000000006,0.2,0.57,176.8,0.0,6.807,7.23,7.56,8.107,8.7,9.4,0.466,0.521,0.496,0.393,0.408,0.452
2024,11,25,07,1018.71,0.9,84.84,2.2000000000000006,0.2,0.88,146.81,0.0,6.57,7.06,7.413,8.017,8.7,9.4,0.412,0.522,0.497,0.393,0.408,0.452
2024,11,25,08,1018.36,1.19,85.64,2.0000000000000004,0.27,0.71,125.98,0.0,6.41,6.923,7.26,7.933,8.7,9.4,0.396,0.522,0.497,0.393,0.409,0.452
2024,11,25,09,1018.01,2.23,83.29,2.0000000000000004,0.26,1.14,128.24,0.02,6.4,6.813,7.153,7.877,8.7,9.4,0.382,0.522,0.497,0.393,0.409,0.452
2024,11,25,10,1017.9,3.33,81.72,2.0000000000000004,0.16,0.62,149.89,0.01,6.463,6.8,7.1,7.8,8.7,9.4,0.369,0.522,0.497,0.394,0.409,0.452
2024,11,25,11,1017.7,4.06,78.91,1.6000000000000003,0.34,0.78,158.46,0.02,6.567,6.8,7.1,7.8,8.7,9.4,0.357,0.521,0.497,0.394,0.409,0.452
2024,11,25,12,1017.56,4.21,78.74,1.8000000000000005,0.22,0.83,193.3,0.01,6.657,6.8,7.103,7.8,8.7,9.4,0.347,0.507,0.497,0.394,0.409,0.453
2024,11,25,13,1017.45,5.65,67.49,1.4000000000000001,0.5,1.48,229.55,0.03,6.7,6.8,7.2,7.8,8.7,9.4,0.337,0.474,0.497,0.394,0.409,0.452
2024,11,25,14,1017.44,4.04,76.96,1.4000000000000001,0.26,0.92,101.11,0.03,6.8,6.8,7.2,7.8,8.707,9.4,0.329,0.459,0.495,0.394,0.409,0.452
2024,11,25,15,1017.59,4.75,74.94,1.4000000000000001,0.31,0.77,180.69,8.98,6.8,6.8,7.2,7.8,8.777,9.46,0.322,0.449,0.489,0.394,0.409,0.452
2024,11,25,16,1017.81,5.37,70.86,1.2,0.26,1.0,151.86,24.41,6.88,6.86,7.2,7.8,8.8,9.5,0.315,0.443,0.433,0.394,0.409,0.452
2024,11,25,17,1017.96,5.57,76.54,1.2,0.11,0.44,124.96,38.78,7.037,6.9,7.223,7.8,8.8,9.5,0.31,0.435,0.382,0.394,0.409,0.453
2024,11,25,18,1017.8,6.57,71.29,1.2,0.19,0.8,117.94,71.98,7.25,7.003,7.3,7.83,8.803,9.5,0.305,0.43,0.376,0.394,0.409,0.453
2024,11,25,19,1017.18,7.61,65.39,1.2,0.33,0.89,99.14,95.6,7.56,7.14,7.407,7.9,8.883,9.5,0.301,0.422,0.37,0.392,0.409,0.453
2024,11,25,20,1016.67,8.84,61.24,1.2,0.37,0.78,159.5,188.47,7.963,7.323,7.543,7.933,8.9,9.5,0.297,0.413,0.364,0.39,0.409,0.453
2024,11,25,21,1016.13,9.09,63.53,1.2,0.34,1.01,201.75,181.79,8.57,7.59,7.71,8.0,8.9,9.5,0.294,0.401,0.357,0.39,0.409,0.453
2024,11,25,22,1015.62,8.09,72.75,1.2,0.18,0.66,137.95,75.85,9.083,7.943,7.97,8.1,8.9,9.5,0.292,0.393,0.354,0.389,0.409,0.453
2024,11,25,23,1015.55,7.1,80.18,1.2,0.01,0.1,56.3,15.38,9.18,8.22,8.213,8.233,8.9,9.5,0.289,0.387,0.351,0.389,0.409,0.453