2024,09,30,00,1016.89,28.39,14.29,0.0,0.06,0.24,140.86,27.54,24.933,22.33,21.483,20.107,19.7,20.4,0.031,0.061,0.077,0.124,0.137,0.135
2024,09,30,01,1017.22,23.96,19.27,0.0,0.0,0.04,20.02,5.82,24.19,22.27,21.6,20.39,19.7,20.4,0.03,0.061,0.077,0.124,0.138,0.135
2024,09,30,02,1018.01,19.49,27.59,0.0,0.05,0.41,97.38,0.0,23.287,22.033,21.593,20.563,19.753,20.4,0.03,0.061,0.077,0.124,0.138,0.135
2024,09,30,03,1018.87,17.27,31.95,0.0,0.18,0.55,171.19,0.01,22.343,21.643,21.44,20.657,19.803,20.32,0.029,0.061,0.077,0.124,0.138,0.135
2024,09,30,04,1019.64,13.99,41.57,0.0,0.01,0.1,53.98,0.0,21.48,21.193,21.19,20.663,19.9,20.3,0.029,0.06,0.076,0.124,0.138,0.135
2024,09,30,05,1020.2,13.02,42.22,0.0,0.06,0.35,106.57,0.0,20.66,20.723,20.883,20.6,19.933,20.3,0.028,0.06,0.076,0.124,0.138,0.135
2024,09,30,06,1020.82,10.96,49.6,0.0,0.03,0.6,27.15,0.0,19.91,20.25,20.557,20.483,20.0,20.3,0.028,0.06,0.076,0.124,0.138,0.135
2024,09,30,07,1021.42,10.12,51.09,0.0,0.04,0.41,70.77,0.0,19.207,19.787,20.217,20.357,20.0,20.3,0.027,0.059,0.076,0.124,0.138,0.135
2024,09,30,08,1021.71,8.46,59.72,0.0,0.07,0.42,81.4,0.09,18.57,19.33,19.86,20.193,20.073,20.3,0.027,0.059,0.075,0.124,0.138,0.135
2024,09,30,09,1022.01,7.87,58.79,0.0,0.05,0.46,66.58,0.03,17.97,18.893,19.513,20.013,20.1,20.3,0.027,0.059,0.075,0.124,0.138,0.135
2024,09,30,10,1022.08,7.43,60.41,0.0,0.14,0.51,178.1,0.06,17.42,18.473,19.167,19.823,20.1,20.3,0.027,0.058,0.075,0.123,0.138,0.135
2024,09,30,11,1022.3,7.51,56.96,0.0,0.19,0.51,206.2,0.07,16.937,18.077,18.84,19.62,20.053,20.3,0.026,0.058,0.075,0.123,0.138,0.135
2024,09,30,12,1022.77,6.39,59.99,0.0,0.16,0.5,180.48,0.01,16.527,17.723,18.523,19.417,20.0,20.3,0.026,0.058,0.074,0.123,0.138,0.135
2024,09,30,13,1023.02,10.35,40.62,0.0,0.21,0.63,265.77,0.2,16.137,17.38,18.22,19.213,20.0,20.3,0.026,0.057,0.074,0.123,0.138,0.135
2024,09,30,14,1023.3,12.43,31.59,0.0,0.24,1.2,158.29,20.52,15.833,17.073,17.94,19.013,19.947,20.3,0.026,0.057,0.074,0.123,0.138,0.135
2024,09,30,15,1023.56,16.97,22.04,0.0,1.01,1.53,113.36,83.89,15.76,16.823,17.693,18.823,19.9,20.3,0.026,0.057,0.074,0.122,0.138,0.135
2024,09,30,16,1023.52,20.39,18.52,0.0,0.91,1.3,102.65,346.22,16.21,16.7,17.527,18.65,19.853,20.3,0.026,0.057,0.074,0.122,0.138,0.135
2024,09,30,17,1023.7,22.15,17.18,0.0,0.83,1.49,64.73,197.64,17.577,16.923,17.533,18.513,19.8,20.3,0.027,0.057,0.074,0.122,0.138,0.135
2024,09,30,18,1023.57,23.24,16.93,0.0,0.89,1.54,75.13,74.03,18.677,17.453,17.783,18.5,19.703,20.3,0.027,0.058,0.074,0.122,0.138,0.135
2024,09,30,19,1022.94,24.95,16.28,0.0,0.99,1.45,90.87,590.88,19.513,17.937,18.11,18.503,19.66,20.3,0.027,0.058,0.074,0.122,0.137,0.135
2024,09,30,20,1022.16,27.23,14.75,0.0,0.75,1.41,84.88,766.14,22.437,18.763,18.55,18.623,19.6,20.3,0.029,0.059,0.074,0.122,0.137,0.135
2024,09,30,21,1021.38,28.12,14.32,0.0,0.67,1.35,96.15,258.44,25.31,20.353,19.453,18.847,19.55,20.3,0.031,0.06,0.075,0.122,0.137,0.135
2024,09,30,22,1021.14,27.64,14.5,0.0,0.81,1.9,68.81,111.07,25.87,21.657,20.483,19.267,19.5,20.3,0.031,0.061,0.076,0.123,0.137,0.135
2024,09,30,23,1021.13,27.44,14.4,0.0,0.59,1.05,103.56,83.97,25.453,22.21,21.15,19.72,19.5,20.3,0.031,0.061,0.076,0.123,0.137,0.135