2024,06,30,00,1015.98,30.1,23.12,0.0,0.53,1.02,184.21,281.38,40.547,34.547,32.34,28.927,25.52,22.3,0.041,0.082,0.1,0.155,0.146,0.135
2024,06,30,01,1016.13,28.44,24.9,0.0,0.3,0.87,158.59,78.12,38.693,34.547,32.693,29.52,25.633,22.3,0.04,0.082,0.101,0.155,0.146,0.135
2024,06,30,02,1016.65,25.69,29.05,0.0,0.09,0.41,209.79,12.08,36.83,33.99,32.62,29.883,25.763,22.3,0.039,0.081,0.101,0.156,0.146,0.135
2024,06,30,03,1017.21,22.98,35.37,0.0,0.0,0.01,1.82,4.53,35.067,33.237,32.27,30.0,25.94,22.3,0.037,0.081,0.1,0.156,0.146,0.135
2024,06,30,04,1017.66,21.83,39.48,0.0,0.0,0.11,15.16,0.0,33.51,32.407,31.777,29.993,26.09,22.3,0.037,0.08,0.1,0.156,0.147,0.135
2024,06,30,05,1018.06,19.99,45.48,0.0,0.04,0.38,24.06,0.0,32.233,31.59,31.23,29.857,26.247,22.3,0.036,0.079,0.099,0.156,0.147,0.135
2024,06,30,06,1018.37,18.72,51.76,0.0,0.03,0.11,64.04,0.0,31.167,30.843,30.677,29.65,26.367,22.3,0.035,0.079,0.099,0.156,0.147,0.135
2024,06,30,07,1018.47,17.54,55.81,0.0,0.01,0.07,13.66,0.0,30.253,30.167,30.15,29.403,26.463,22.3,0.035,0.078,0.099,0.156,0.147,0.135
2024,06,30,08,1018.73,17.1,55.73,0.0,0.04,0.35,103.2,0.0,29.363,29.533,29.65,29.13,26.507,22.3,0.034,0.078,0.098,0.156,0.147,0.135
2024,06,30,09,1019.1,15.64,62.97,0.0,0.03,0.32,80.95,0.0,28.55,28.927,29.153,28.857,26.6,22.3,0.034,0.077,0.098,0.155,0.147,0.135
2024,06,30,10,1019.34,14.51,66.9,0.0,0.05,0.5,70.4,0.02,27.75,28.347,28.677,28.56,26.6,22.3,0.034,0.077,0.098,0.155,0.147,0.135
2024,06,30,11,1019.46,14.34,67.3,0.0,0.13,0.33,178.39,0.0,26.973,27.767,28.193,28.26,26.6,22.3,0.033,0.077,0.097,0.155,0.147,0.136
2024,06,30,12,1019.75,12.39,74.73,0.0,0.03,0.28,48.81,1.19,26.26,27.213,27.717,27.953,26.587,22.3,0.033,0.076,0.097,0.154,0.147,0.136
2024,06,30,13,1020.03,12.89,71.69,0.0,0.13,0.34,145.94,21.37,25.58,26.673,27.257,27.643,26.5,22.3,0.033,0.076,0.097,0.154,0.147,0.136
2024,06,30,14,1020.13,15.91,62.28,0.0,0.09,0.44,93.24,51.99,25.15,26.18,26.813,27.333,26.483,22.3,0.032,0.076,0.096,0.154,0.147,0.136
2024,06,30,15,1020.09,18.56,52.41,0.0,0.36,0.79,138.19,61.76,25.153,25.83,26.447,27.03,26.4,22.313,0.033,0.075,0.096,0.153,0.147,0.136
2024,06,30,16,1019.86,22.38,40.93,0.0,0.59,0.89,153.96,416.61,25.29,25.64,26.2,26.777,26.327,22.4,0.033,0.075,0.096,0.153,0.147,0.136
2024,06,30,17,1019.52,25.57,33.95,0.0,0.64,0.98,143.0,668.67,26.41,25.627,26.073,26.557,26.247,22.4,0.033,0.075,0.096,0.153,0.147,0.136
2024,06,30,18,1019.3,28.65,28.29,0.0,0.37,0.73,201.28,820.98,29.447,26.19,26.277,26.417,26.157,22.4,0.035,0.076,0.096,0.152,0.146,0.136
2024,06,30,19,1019.07,30.34,25.08,0.0,0.49,1.03,188.95,910.38,32.65,27.46,27.0,26.5,26.07,22.4,0.037,0.077,0.096,0.152,0.146,0.136
2024,06,30,20,1018.76,30.5,24.09,0.0,0.48,0.9,186.47,930.25,35.347,29.083,28.047,26.797,25.993,22.4,0.038,0.078,0.097,0.153,0.146,0.136
2024,06,30,21,1018.33,31.03,23.69,0.0,0.61,1.28,195.4,840.0,37.623,30.753,29.247,27.297,25.9,22.4,0.04,0.079,0.098,0.153,0.146,0.135
2024,06,30,22,1017.98,31.65,22.93,0.0,0.63,1.27,193.34,807.07,39.383,32.263,30.44,27.91,25.9,22.4,0.04,0.08,0.099,0.154,0.146,0.135
2024,06,30,23,1017.84,31.6,23.69,0.0,0.63,0.98,193.46,745.64,40.35,33.5,31.503,28.58,25.9,22.4,0.041,0.081,0.1,0.154,0.146,0.135