2024,06,27,00,1016.61,29.51,23.7,0.0,0.53,0.97,274.33,276.34,40.033,34.257,32.083,28.683,25.17,22.0,0.043,0.083,0.1,0.155,0.145,0.135
2024,06,27,01,1016.7,27.34,21.71,0.0,0.43,1.48,285.58,58.4,38.163,34.2,32.4,29.25,25.277,22.0,0.041,0.083,0.101,0.155,0.146,0.135
2024,06,27,02,1016.8,24.89,23.17,0.0,0.19,0.6,186.88,14.79,36.257,33.61,32.29,29.593,25.44,22.0,0.04,0.082,0.101,0.156,0.146,0.135
2024,06,27,03,1016.93,23.18,27.02,0.0,0.12,0.42,157.96,2.29,34.47,32.823,31.91,29.7,25.597,22.0,0.039,0.081,0.1,0.156,0.146,0.135
2024,06,27,04,1017.4,20.95,30.44,0.0,0.12,0.46,183.79,0.0,32.857,31.963,31.383,29.667,25.76,22.0,0.038,0.081,0.1,0.156,0.146,0.135
2024,06,27,05,1017.69,19.66,33.15,0.0,0.1,0.26,170.11,0.0,31.41,31.087,30.79,29.507,25.917,22.0,0.037,0.08,0.099,0.156,0.146,0.135
2024,06,27,06,1017.43,18.17,36.72,0.0,0.08,0.32,196.27,0.0,30.147,30.243,30.173,29.267,26.037,22.0,0.037,0.08,0.099,0.156,0.146,0.135
2024,06,27,07,1017.41,15.67,43.2,0.0,0.03,0.21,61.91,0.0,29.02,29.453,29.56,28.98,26.12,22.0,0.036,0.079,0.099,0.155,0.147,0.136
2024,06,27,08,1017.52,13.77,44.74,0.0,0.05,0.34,72.72,0.0,27.98,28.7,28.96,28.66,26.2,22.0,0.035,0.078,0.098,0.155,0.147,0.136
2024,06,27,09,1017.15,12.86,50.75,0.0,0.14,0.64,152.47,0.0,27.003,27.98,28.377,28.33,26.2,22.0,0.035,0.078,0.098,0.155,0.147,0.136
2024,06,27,10,1016.88,10.17,63.05,0.0,0.09,0.51,98.98,0.0,26.137,27.293,27.803,27.97,26.2,22.0,0.035,0.077,0.097,0.154,0.147,0.136
2024,06,27,11,1016.99,9.35,65.35,0.0,0.08,0.5,122.57,0.0,25.317,26.65,27.253,27.617,26.2,22.0,0.034,0.077,0.097,0.154,0.147,0.136
2024,06,27,12,1017.45,8.34,70.96,0.0,0.02,0.16,35.07,1.28,24.55,26.03,26.723,27.257,26.2,22.0,0.034,0.077,0.096,0.154,0.147,0.136
2024,06,27,13,1017.77,7.67,75.34,0.0,0.03,0.45,39.13,22.06,23.84,25.437,26.2,26.9,26.113,22.0,0.034,0.076,0.096,0.153,0.146,0.136
2024,06,27,14,1017.7,11.66,63.23,0.0,0.1,0.53,98.14,44.88,23.36,24.893,25.71,26.543,26.063,22.0,0.033,0.076,0.096,0.153,0.146,0.136
2024,06,27,15,1017.41,16.22,44.98,0.0,0.35,0.61,137.68,51.22,23.33,24.5,25.303,26.21,25.98,22.0,0.034,0.076,0.095,0.152,0.146,0.136
2024,06,27,16,1016.97,20.8,31.53,0.0,0.47,0.81,146.18,474.45,23.437,24.273,25.01,25.903,25.883,22.05,0.034,0.076,0.095,0.152,0.146,0.136
2024,06,27,17,1016.26,25.3,24.36,0.0,0.6,1.1,153.92,811.15,24.62,24.22,24.827,25.66,25.78,22.1,0.034,0.076,0.095,0.152,0.146,0.136
2024,06,27,18,1015.98,28.6,17.46,0.0,0.45,0.75,208.93,934.8,28.297,24.86,25.08,25.503,25.667,22.1,0.036,0.076,0.095,0.151,0.146,0.136
2024,06,27,19,1015.58,29.64,14.78,0.0,0.45,1.08,219.39,996.05,32.123,26.383,25.943,25.58,25.557,22.1,0.038,0.077,0.096,0.151,0.146,0.136
2024,06,27,20,1015.19,30.65,11.2,0.0,0.78,1.43,194.1,1047.33,35.287,28.35,27.22,25.947,25.457,22.1,0.04,0.079,0.097,0.152,0.146,0.136
2024,06,27,21,1014.92,30.69,10.11,0.0,0.52,0.99,217.76,766.75,37.81,30.337,28.647,26.54,25.4,22.1,0.041,0.08,0.098,0.152,0.146,0.135
2024,06,27,22,1014.74,29.64,11.44,0.0,0.35,0.82,224.99,490.76,38.937,31.943,29.99,27.267,25.31,22.1,0.042,0.081,0.099,0.153,0.146,0.135
2024,06,27,23,1014.54,29.26,16.76,0.0,0.48,1.01,226.75,465.18,38.783,32.853,30.94,27.987,25.347,22.1,0.042,0.082,0.1,0.154,0.146,0.135