2024,06,26,00,1016.98,32.05,28.1,0.0,0.36,0.72,209.9,298.98,34.207,29.597,28.373,26.787,25.397,21.9,0.04,0.08,0.098,0.153,0.146,0.136
2024,06,26,01,1017.08,29.99,28.82,0.0,0.18,0.79,170.67,107.94,33.717,30.133,28.937,27.17,25.36,21.9,0.039,0.081,0.098,0.153,0.146,0.136
2024,06,26,02,1017.37,27.52,32.19,0.0,0.11,0.35,218.75,29.94,32.913,30.167,29.177,27.48,25.4,21.9,0.039,0.08,0.098,0.153,0.146,0.136
2024,06,26,03,1017.48,25.69,36.51,0.0,0.03,0.27,80.18,5.17,31.98,29.94,29.183,27.67,25.4,21.9,0.038,0.08,0.098,0.154,0.146,0.136
2024,06,26,04,1017.97,22.69,44.38,0.0,0.13,0.49,135.99,0.0,31.0,29.57,29.027,27.777,25.47,21.9,0.038,0.08,0.098,0.154,0.146,0.136
2024,06,26,05,1018.44,20.66,51.55,0.0,0.15,0.51,133.09,0.0,29.963,29.09,28.767,27.767,25.5,21.91,0.037,0.079,0.098,0.154,0.146,0.136
2024,06,26,06,1018.58,19.4,57.89,0.0,0.15,0.42,167.47,0.0,29.06,28.57,28.43,27.673,25.597,21.977,0.036,0.079,0.098,0.154,0.146,0.136
2024,06,26,07,1018.59,18.56,60.43,0.0,0.15,0.56,139.32,0.01,28.263,28.053,28.06,27.54,25.6,22.0,0.036,0.079,0.098,0.154,0.146,0.136
2024,06,26,08,1018.54,17.81,63.9,0.0,0.16,0.47,143.4,0.0,27.59,27.57,27.687,27.36,25.647,22.0,0.036,0.078,0.097,0.153,0.146,0.136
2024,06,26,09,1018.4,17.02,66.37,0.0,0.22,0.73,133.87,0.0,26.96,27.11,27.33,27.167,25.7,22.0,0.035,0.078,0.097,0.153,0.146,0.136
2024,06,26,10,1018.54,16.31,81.19,0.2,0.19,0.7,199.22,0.04,26.397,26.68,26.967,26.96,25.7,22.0,0.035,0.078,0.097,0.153,0.146,0.136
2024,06,26,11,1018.66,15.4,86.7,0.0,0.1,0.38,112.78,0.0,25.85,26.273,26.627,26.737,25.65,22.0,0.035,0.077,0.096,0.153,0.146,0.136
2024,06,26,12,1018.85,15.16,88.2,0.0,0.07,0.45,69.58,3.14,25.32,25.863,26.28,26.513,25.6,22.0,0.035,0.077,0.096,0.153,0.146,0.136
2024,06,26,13,1019.12,14.77,89.84,0.0,0.04,0.25,34.18,30.26,24.89,25.473,25.953,26.297,25.6,22.0,0.034,0.077,0.096,0.152,0.146,0.136
2024,06,26,14,1019.28,16.13,85.63,0.0,0.06,0.42,25.64,63.82,24.63,25.143,25.643,26.073,25.523,22.0,0.034,0.077,0.096,0.152,0.146,0.136
2024,06,26,15,1018.87,20.04,62.47,0.0,0.23,0.83,144.5,62.37,24.6,24.9,25.393,25.86,25.497,22.0,0.034,0.077,0.096,0.152,0.146,0.136
2024,06,26,16,1018.39,27.12,22.54,0.0,0.73,1.24,167.95,461.81,24.647,24.75,25.22,25.663,25.4,22.0,0.035,0.077,0.095,0.151,0.146,0.136
2024,06,26,17,1018.17,29.4,20.76,0.0,0.68,1.56,184.52,761.94,25.707,24.73,25.1,25.523,25.343,22.0,0.035,0.076,0.095,0.151,0.146,0.136
2024,06,26,18,1018.14,30.59,20.5,0.0,0.81,1.56,181.69,834.12,28.897,25.327,25.36,25.4,25.277,22.0,0.037,0.077,0.096,0.151,0.146,0.136
2024,06,26,19,1017.79,31.38,20.36,0.0,0.81,2.04,202.57,976.25,32.337,26.68,26.153,25.547,25.2,22.0,0.039,0.078,0.096,0.151,0.145,0.136
2024,06,26,20,1017.35,32.13,21.05,0.0,0.91,1.87,175.99,1006.73,35.403,28.497,27.333,25.897,25.113,22.0,0.041,0.08,0.097,0.152,0.145,0.136
2024,06,26,21,1017.16,32.03,21.84,0.0,0.95,2.45,177.18,961.03,37.95,30.43,28.707,26.473,25.1,22.0,0.042,0.081,0.098,0.152,0.145,0.136
2024,06,26,22,1017.01,31.87,22.13,0.0,0.78,1.41,193.83,856.63,39.853,32.133,30.063,27.197,25.1,22.0,0.043,0.082,0.099,0.153,0.145,0.136
2024,06,26,23,1016.63,31.01,22.93,0.0,0.68,1.54,219.09,719.48,40.663,33.457,31.237,27.953,25.1,22.0,0.043,0.083,0.1,0.154,0.145,0.135