2024,06,05,00,1017.26,30.77,27.22,0.0,0.67,1.25,182.53,265.38,35.667,30.417,28.2,24.667,21.263,18.747,0.057,0.09,0.102,0.155,0.147,0.147
2024,06,05,01,1017.15,29.35,30.91,0.0,0.1,0.41,161.09,42.73,34.01,30.303,28.5,25.27,21.4,18.71,0.056,0.09,0.102,0.156,0.147,0.147
2024,06,05,02,1016.99,25.25,39.77,0.0,0.16,0.43,213.1,10.99,32.413,29.75,28.42,25.623,21.56,18.7,0.055,0.089,0.102,0.156,0.147,0.147
2024,06,05,03,1017.33,22.35,48.22,0.0,0.08,0.49,87.03,1.92,30.85,29.037,28.093,25.79,21.747,18.7,0.054,0.089,0.102,0.157,0.147,0.147
2024,06,05,04,1018.15,20.08,54.93,0.0,0.02,0.28,62.36,0.0,29.433,28.253,27.633,25.797,21.93,18.7,0.054,0.088,0.101,0.157,0.147,0.147
2024,06,05,05,1018.89,17.68,64.78,0.0,0.0,0.0,0.0,0.0,28.143,27.463,27.11,25.667,22.08,18.7,0.053,0.087,0.101,0.157,0.147,0.147
2024,06,05,06,1019.23,16.56,68.83,0.0,0.09,0.43,138.87,0.0,26.993,26.7,26.557,25.487,22.227,18.7,0.053,0.087,0.101,0.157,0.148,0.147
2024,06,05,07,1019.24,16.64,65.52,0.0,0.25,0.52,224.27,0.01,26.007,25.987,26.007,25.243,22.33,18.7,0.052,0.086,0.1,0.156,0.148,0.147
2024,06,05,08,1019.31,15.09,72.76,0.0,0.13,0.43,156.86,0.0,25.163,25.33,25.47,24.977,22.4,18.7,0.052,0.086,0.1,0.156,0.148,0.147
2024,06,05,09,1019.21,14.72,72.34,0.0,0.19,0.59,173.28,0.02,24.403,24.73,24.97,24.697,22.48,18.7,0.052,0.086,0.1,0.156,0.148,0.147
2024,06,05,10,1019.21,12.46,82.39,0.0,0.1,0.49,102.07,0.0,23.707,24.163,24.5,24.4,22.5,18.7,0.052,0.085,0.099,0.155,0.148,0.147
2024,06,05,11,1019.39,12.21,81.63,0.0,0.15,0.42,184.06,0.0,23.06,23.643,24.043,24.107,22.5,18.7,0.052,0.085,0.099,0.155,0.148,0.147
2024,06,05,12,1019.47,11.02,86.95,0.0,0.02,0.12,94.21,0.59,22.46,23.147,23.607,23.817,22.5,18.7,0.051,0.085,0.099,0.155,0.148,0.147
2024,06,05,13,1019.88,11.31,87.04,0.0,0.04,0.38,78.06,17.36,21.917,22.677,23.197,23.527,22.44,18.7,0.051,0.084,0.098,0.155,0.148,0.147
2024,06,05,14,1020.21,14.38,78.24,0.0,0.07,0.3,96.52,41.13,21.61,22.25,22.807,23.243,22.4,18.713,0.051,0.084,0.098,0.154,0.148,0.147
2024,06,05,15,1020.07,18.21,61.1,0.0,0.38,0.62,135.24,57.43,21.663,21.983,22.5,22.98,22.337,18.79,0.051,0.084,0.098,0.154,0.148,0.148
2024,06,05,16,1019.42,22.32,48.86,0.0,0.38,0.6,144.05,549.02,21.817,21.85,22.313,22.75,22.287,18.8,0.052,0.084,0.098,0.154,0.147,0.147
2024,06,05,17,1018.75,26.91,39.57,0.0,0.45,0.72,164.5,798.46,23.387,21.913,22.227,22.567,22.2,18.8,0.052,0.084,0.098,0.153,0.147,0.147
2024,06,05,18,1018.23,30.06,32.55,0.0,0.65,0.9,146.95,921.97,26.96,22.78,22.65,22.5,22.113,18.8,0.054,0.085,0.098,0.153,0.147,0.147
2024,06,05,19,1017.86,33.27,24.76,0.0,0.65,1.33,160.62,991.83,30.463,24.43,23.637,22.687,22.04,18.8,0.055,0.086,0.098,0.153,0.147,0.147
2024,06,05,20,1017.41,35.38,20.52,0.0,0.44,1.04,186.14,1003.87,33.433,26.427,24.98,23.13,21.993,18.8,0.056,0.087,0.099,0.153,0.147,0.147
2024,06,05,21,1016.94,35.73,18.44,0.0,0.45,0.99,170.75,961.4,35.87,28.403,26.437,23.783,21.9,18.8,0.056,0.088,0.1,0.154,0.147,0.146
2024,06,05,22,1016.41,36.14,18.03,0.0,0.53,1.22,202.55,854.52,37.48,30.08,27.813,24.56,21.9,18.8,0.057,0.089,0.101,0.155,0.147,0.146
2024,06,05,23,1016.0,36.09,19.33,0.0,0.42,0.84,215.64,698.51,38.13,31.377,28.97,25.35,21.977,18.8,0.057,0.09,0.102,0.155,0.147,0.146