2024,04,15,00,1017.86,4.66,84.35,0.9999999999999999,0.2,0.75,195.98,31.66,12.467,11.847,11.8,11.39,11.0,10.417,0.194,0.217,0.215,0.306,0.365,0.353
2024,04,15,01,1018.08,4.33,89.05,0.6,0.21,0.43,149.39,14.63,11.937,11.627,11.687,11.4,11.017,10.443,0.194,0.217,0.215,0.306,0.365,0.352
2024,04,15,02,1018.35,3.94,92.08,0.0,0.01,0.11,66.65,2.15,11.457,11.367,11.533,11.4,11.1,10.49,0.194,0.217,0.215,0.306,0.365,0.352
2024,04,15,03,1018.56,3.8,92.42,0.0,0.02,0.1,45.71,0.0,11.033,11.097,11.33,11.38,11.1,10.493,0.195,0.218,0.215,0.306,0.365,0.351
2024,04,15,04,1018.95,3.74,91.74,0.0,0.03,0.26,66.21,0.0,10.667,10.827,11.12,11.28,11.1,10.5,0.195,0.218,0.215,0.306,0.365,0.351
2024,04,15,05,1019.35,3.79,90.31,0.0,0.02,0.14,84.97,0.0,10.373,10.583,10.917,11.17,11.1,10.5,0.195,0.218,0.215,0.306,0.365,0.35
2024,04,15,06,1019.43,3.65,92.69,0.4,0.0,0.05,22.12,0.0,10.117,10.36,10.723,11.053,11.1,10.5,0.195,0.218,0.215,0.306,0.365,0.35
2024,04,15,07,1019.57,3.37,94.74,0.0,0.02,0.16,95.24,0.0,9.893,10.16,10.543,10.937,11.1,10.5,0.196,0.219,0.215,0.306,0.364,0.35
2024,04,15,08,1019.55,3.38,93.76,0.0,0.08,0.44,118.13,0.0,9.697,9.983,10.367,10.82,11.1,10.5,0.196,0.219,0.215,0.306,0.364,0.349
2024,04,15,09,1019.47,3.45,93.19,0.0,0.03,0.27,11.8,0.0,9.513,9.82,10.217,10.693,11.087,10.5,0.196,0.219,0.215,0.306,0.364,0.349
2024,04,15,10,1019.3,3.42,93.67,0.0,0.0,0.0,0.0,0.0,9.357,9.657,10.06,10.573,11.0,10.5,0.196,0.219,0.215,0.306,0.364,0.349
2024,04,15,11,1019.75,3.29,95.17,0.0,0.0,0.0,0.0,0.0,9.21,9.53,9.933,10.47,11.0,10.5,0.196,0.22,0.215,0.306,0.364,0.348
2024,04,15,12,1020.18,3.02,95.76,0.0,0.02,0.18,36.54,0.0,9.06,9.377,9.793,10.357,10.98,10.5,0.197,0.22,0.215,0.306,0.364,0.348
2024,04,15,13,1020.7,1.8,97.88,0.0,0.01,0.15,45.39,2.31,8.783,9.23,9.66,10.257,10.9,10.5,0.197,0.22,0.216,0.306,0.364,0.347
2024,04,15,14,1020.99,2.54,97.23,0.0,0.19,0.91,76.52,36.55,8.437,9.017,9.493,10.14,10.9,10.5,0.197,0.221,0.216,0.306,0.364,0.347
2024,04,15,15,1021.82,4.87,88.71,0.0,0.44,0.92,164.38,217.37,8.4,8.823,9.32,10.027,10.817,10.5,0.197,0.221,0.216,0.306,0.364,0.346
2024,04,15,16,1021.95,7.39,78.36,0.0,0.47,1.02,134.69,532.66,9.357,8.863,9.223,9.907,10.8,10.5,0.197,0.221,0.216,0.306,0.364,0.345
2024,04,15,17,1022.01,9.88,67.66,0.0,0.52,1.01,154.85,693.62,10.663,9.333,9.41,9.807,10.74,10.5,0.198,0.222,0.216,0.306,0.364,0.345
2024,04,15,18,1021.93,11.8,61.61,0.0,0.63,1.33,182.13,531.81,12.457,9.997,9.793,9.903,10.7,10.5,0.198,0.222,0.216,0.306,0.364,0.344
2024,04,15,19,1021.69,12.48,57.62,0.0,0.61,1.13,156.48,488.57,13.873,10.99,10.487,10.09,10.627,10.5,0.198,0.222,0.216,0.306,0.363,0.344
2024,04,15,20,1021.3,14.24,52.85,0.0,0.62,1.18,154.09,710.12,15.08,11.853,11.21,10.43,10.6,10.5,0.198,0.223,0.217,0.306,0.363,0.344
2024,04,15,21,1020.86,15.87,48.56,0.0,0.61,1.31,202.04,854.93,16.853,12.87,11.99,10.82,10.6,10.5,0.198,0.223,0.217,0.306,0.363,0.343
2024,04,15,22,1020.58,16.5,44.47,0.0,0.99,1.82,184.14,557.17,18.097,14.02,12.907,11.303,10.6,10.5,0.199,0.223,0.217,0.306,0.363,0.343
2024,04,15,23,1020.38,17.04,38.01,0.0,0.57,1.28,197.06,436.08,18.323,14.823,13.71,11.843,10.617,10.5,0.198,0.223,0.217,0.307,0.362,0.342