2024,03,19,00,1019.74,19.95,27.07,0.0,0.43,0.64,90.57,64.96,12.123,10.297,9.66,8.247,7.27,8.0,0.297,0.339,0.306,0.392,0.439,0.501
2024,03,19,01,1019.72,18.18,29.89,0.0,0.34,0.64,215.75,24.02,11.633,10.183,9.777,8.527,7.343,8.0,0.296,0.338,0.305,0.392,0.439,0.501
2024,03,19,02,1019.88,14.39,40.6,0.0,0.38,0.77,165.24,0.92,11.037,10.02,9.723,8.697,7.44,8.0,0.295,0.338,0.305,0.392,0.439,0.501
2024,03,19,03,1020.35,11.78,47.62,0.0,0.54,0.85,292.23,0.0,10.357,9.74,9.593,8.8,7.54,8.0,0.295,0.337,0.304,0.392,0.439,0.501
2024,03,19,04,1020.91,9.29,56.03,0.0,0.28,0.65,241.24,0.0,9.69,9.387,9.377,8.8,7.627,8.0,0.295,0.337,0.304,0.392,0.439,0.502
2024,03,19,05,1021.15,7.76,60.3,0.0,0.26,0.67,246.87,0.0,9.08,9.0,9.103,8.74,7.713,8.0,0.294,0.336,0.304,0.392,0.418,0.502
2024,03,19,06,1021.38,5.81,69.19,0.0,0.08,0.38,122.73,0.0,8.527,8.617,8.81,8.643,7.8,8.0,0.294,0.336,0.304,0.392,0.41,0.502
2024,03,19,07,1021.32,5.41,69.66,0.0,0.27,0.56,237.07,0.0,8.013,8.243,8.51,8.513,7.867,8.0,0.294,0.335,0.303,0.392,0.41,0.502
2024,03,19,08,1021.47,3.08,80.63,0.0,0.15,0.55,138.34,0.0,7.53,7.88,8.21,8.353,7.9,8.0,0.293,0.335,0.303,0.391,0.409,0.502
2024,03,19,09,1021.55,2.21,84.4,0.0,0.15,0.52,220.48,0.0,7.07,7.53,7.91,8.19,7.923,8.0,0.293,0.335,0.303,0.391,0.409,0.502
2024,03,19,10,1021.46,1.0,89.13,0.0,0.07,0.34,105.85,0.0,6.633,7.18,7.613,8.02,8.0,8.0,0.293,0.334,0.303,0.391,0.408,0.502
2024,03,19,11,1021.37,0.56,90.64,0.0,0.11,0.43,102.28,0.0,6.223,6.85,7.317,7.833,8.0,8.0,0.292,0.334,0.302,0.391,0.408,0.502
2024,03,19,12,1021.65,-0.28,92.2,0.0,0.02,0.24,61.05,0.0,5.837,6.53,7.027,7.643,8.0,8.0,0.292,0.334,0.302,0.391,0.408,0.502
2024,03,19,13,1021.76,-0.71,94.93,0.0,0.05,0.27,104.31,0.0,5.47,6.22,6.753,7.45,7.927,8.0,0.292,0.333,0.302,0.391,0.408,0.502
2024,03,19,14,1021.83,-1.25,96.87,0.0,0.03,0.26,61.11,17.27,5.15,5.923,6.487,7.253,7.9,8.0,0.292,0.333,0.301,0.391,0.407,0.503
2024,03,19,15,1022.03,1.07,92.14,0.0,0.1,0.42,81.71,57.69,5.007,5.67,6.227,7.057,7.9,8.0,0.291,0.333,0.301,0.391,0.407,0.503
2024,03,19,16,1021.92,5.88,68.38,0.0,0.46,0.68,148.15,285.28,5.237,5.533,6.047,6.887,7.833,8.073,0.291,0.333,0.301,0.391,0.407,0.503
2024,03,19,17,1021.43,10.55,49.77,0.0,0.51,0.98,145.31,426.86,6.527,5.68,6.023,6.743,7.8,8.1,0.291,0.332,0.301,0.391,0.406,0.503
2024,03,19,18,1020.71,13.87,40.27,0.0,0.58,0.94,152.63,133.85,8.213,6.353,6.357,6.7,7.743,8.1,0.291,0.332,0.301,0.391,0.406,0.503
2024,03,19,19,1019.87,17.12,36.43,0.0,0.58,1.06,162.62,427.22,8.747,7.03,6.867,6.84,7.7,8.1,0.29,0.331,0.3,0.386,0.406,0.503
2024,03,19,20,1018.88,20.54,32.21,0.0,0.86,1.74,181.09,829.53,11.073,7.767,7.367,7.05,7.653,8.1,0.289,0.33,0.3,0.384,0.406,0.503
2024,03,19,21,1018.17,21.41,27.84,0.0,0.69,1.2,190.2,560.98,13.453,9.18,8.297,7.37,7.6,8.1,0.289,0.328,0.299,0.384,0.406,0.503
2024,03,19,22,1017.65,20.87,28.66,0.0,0.75,1.32,180.66,214.05,13.86,10.39,9.357,7.87,7.6,8.1,0.288,0.327,0.299,0.384,0.406,0.503
2024,03,19,23,1017.41,20.25,34.16,0.0,0.65,1.02,194.3,67.43,13.31,10.867,10.02,8.42,7.6,8.1,0.287,0.326,0.298,0.384,0.406,0.503