2024,03,02,00,1003.92,2.62,93.49,1.2,0.48,1.2,256.66,13.75,5.38,5.0,5.1,5.227,6.1,7.4,0.308,0.317,0.315,0.376,0.398,0.45
2024,03,02,01,1003.23,2.32,93.05,4.100000000000001,0.58,1.81,241.58,0.19,5.163,4.933,5.1,5.3,6.177,7.4,0.369,0.319,0.331,0.378,0.399,0.45
2024,03,02,02,1002.61,1.76,95.76,3.5000000000000013,0.4,1.25,250.58,0.0,4.76,4.827,5.06,5.3,6.24,7.433,0.376,0.324,0.352,0.381,0.401,0.45
2024,03,02,03,1001.98,1.35,96.28,2.500000000000001,0.31,0.89,187.99,0.0,4.37,4.637,4.95,5.357,6.3,7.5,0.373,0.326,0.364,0.395,0.402,0.451
2024,03,02,04,1001.16,2.29,91.37,1.3,0.88,2.27,211.97,0.0,4.13,4.5,4.877,5.49,6.16,7.5,0.381,0.474,0.467,0.41,0.402,0.452
2024,03,02,05,1000.37,1.93,94.05,2.3000000000000007,0.43,1.06,251.64,0.0,4.11,4.5,4.8,5.397,6.0,7.577,0.482,0.504,0.469,0.411,0.403,0.452
2024,03,02,06,999.93,1.48,95.23,1.9000000000000006,0.62,2.01,215.24,0.0,3.943,4.45,4.697,5.297,5.93,7.6,0.55,0.505,0.47,0.411,0.403,0.452
2024,03,02,07,999.63,1.53,91.52,1.5000000000000002,0.84,2.01,260.28,0.0,3.803,4.28,4.55,5.177,5.9,7.6,0.558,0.505,0.47,0.411,0.404,0.452
2024,03,02,08,1000.71,1.2,83.87,0.1,1.01,1.96,246.12,0.0,3.547,4.09,4.37,5.053,5.9,7.6,0.561,0.506,0.471,0.412,0.404,0.452
2024,03,02,09,1000.81,0.51,85.98,0.0,0.7,1.28,237.65,0.0,3.347,3.893,4.183,4.97,5.9,7.6,0.563,0.507,0.471,0.412,0.404,0.452
2024,03,02,10,1000.68,0.12,84.34,0.0,0.84,1.63,200.54,0.0,3.22,3.73,4.033,4.9,5.997,7.6,0.565,0.507,0.471,0.412,0.405,0.452
2024,03,02,11,1001.03,-0.44,80.87,0.0,0.92,1.65,242.27,0.0,3.2,3.593,3.917,4.9,6.0,7.543,0.565,0.508,0.472,0.412,0.405,0.452
2024,03,02,12,1001.32,-0.37,71.96,0.0,0.79,1.63,245.14,0.0,3.217,3.5,3.83,4.827,6.0,7.5,0.566,0.508,0.472,0.413,0.405,0.452
2024,03,02,13,1002.19,-1.35,77.18,0.0,0.7,2.09,231.66,0.0,3.33,3.5,3.8,4.803,6.007,7.5,0.567,0.509,0.473,0.413,0.406,0.452
2024,03,02,14,1003.19,-1.47,76.05,0.0,0.57,1.09,232.53,0.01,3.453,3.54,3.883,4.9,6.1,7.48,0.568,0.509,0.473,0.413,0.406,0.452
2024,03,02,15,1004.48,-1.9,77.51,0.0,0.57,1.3,209.64,14.13,3.563,3.6,3.917,4.9,6.1,7.4,0.568,0.51,0.473,0.414,0.406,0.452
2024,03,02,16,1005.32,-1.43,74.0,0.0,0.73,2.0,190.19,88.57,3.67,3.683,4.0,4.98,6.1,7.4,0.569,0.51,0.473,0.414,0.406,0.452
2024,03,02,17,1005.92,0.06,58.81,0.0,0.66,1.14,196.64,198.29,3.81,3.767,4.087,5.03,6.117,7.367,0.569,0.51,0.474,0.414,0.407,0.452
2024,03,02,18,1006.46,0.22,57.45,0.0,0.65,1.14,208.12,190.03,4.017,3.9,4.183,5.103,6.2,7.3,0.57,0.511,0.474,0.415,0.407,0.452
2024,03,02,19,1006.91,-0.97,77.68,0.1,0.52,1.65,171.95,144.21,4.267,4.08,4.337,5.203,6.263,7.3,0.57,0.511,0.474,0.415,0.407,0.452
2024,03,02,20,1006.65,-2.15,91.54,0.0,0.36,1.07,135.99,47.23,4.467,4.267,4.497,5.303,6.3,7.24,0.571,0.511,0.475,0.415,0.407,0.452
2024,03,02,21,1005.81,-1.78,90.81,0.0,0.27,0.99,95.22,109.26,4.5,4.397,4.627,5.4,6.3,7.2,0.571,0.512,0.475,0.415,0.407,0.452
2024,03,02,22,1005.23,-0.08,77.54,0.0,0.21,0.64,219.12,151.06,4.56,4.437,4.7,5.473,6.3,7.2,0.572,0.512,0.475,0.415,0.408,0.452
2024,03,02,23,1004.93,-0.38,82.57,0.0,0.08,0.79,56.0,57.1,4.67,4.557,4.787,5.513,6.343,7.193,0.572,0.512,0.475,0.416,0.408,0.452