2024,02,05,00,1001.75,3.92,95.17,0.1,0.51,0.89,52.93,33.35,3.663,3.207,3.35,3.8,5.2,7.03,0.314,0.318,0.303,0.37,0.368,0.271
2024,02,05,01,1001.33,3.84,95.69,0.0,0.48,0.82,78.55,0.67,3.863,3.367,3.47,3.827,5.163,7.0,0.299,0.315,0.298,0.369,0.37,0.272
2024,02,05,02,1001.19,4.16,94.85,0.1,0.66,0.94,234.92,0.0,3.9,3.483,3.593,3.9,5.1,7.0,0.291,0.312,0.294,0.367,0.37,0.275
2024,02,05,03,1000.83,4.76,91.12,0.2,0.66,1.01,231.25,0.0,3.9,3.5,3.66,3.953,5.1,7.0,0.285,0.309,0.291,0.366,0.37,0.277
2024,02,05,04,1000.78,4.37,93.83,0.1,0.61,2.0,223.65,0.0,3.91,3.59,3.7,4.0,5.1,7.0,0.282,0.308,0.289,0.365,0.369,0.279
2024,02,05,05,1000.87,6.7,78.53,0.2,0.87,1.65,269.86,0.0,4.017,3.6,3.757,4.0,5.1,7.0,0.282,0.307,0.288,0.364,0.369,0.281
2024,02,05,06,1001.12,7.41,72.46,0.1,1.11,2.04,285.99,0.0,4.157,3.677,3.8,4.067,5.047,7.0,0.282,0.307,0.288,0.364,0.369,0.283
2024,02,05,07,1001.82,7.36,71.29,0.4,1.15,2.22,256.9,0.0,4.28,3.763,3.887,4.1,5.0,7.0,0.281,0.307,0.288,0.364,0.369,0.283
2024,02,05,08,1002.73,5.34,88.62,1.5000000000000002,0.58,1.52,270.56,0.0,4.4,3.86,3.96,4.133,5.0,7.0,0.317,0.309,0.289,0.365,0.369,0.284
2024,02,05,09,1003.95,4.55,91.8,3.100000000000001,0.63,1.42,187.88,0.0,4.487,3.94,4.01,4.2,5.0,7.0,0.402,0.319,0.347,0.375,0.37,0.284
2024,02,05,10,1004.52,3.74,97.97,2.0000000000000004,0.35,1.59,139.58,0.0,4.5,4.0,4.1,4.2,5.0,7.0,0.357,0.321,0.343,0.378,0.374,0.285
2024,02,05,11,1005.12,3.28,97.76,1.8000000000000005,0.31,0.75,184.91,0.0,4.477,4.0,4.1,4.263,5.0,6.91,0.348,0.321,0.336,0.377,0.375,0.289
2024,02,05,12,1005.85,2.69,97.97,1.2,0.12,0.46,120.03,0.0,4.4,4.0,4.103,4.3,5.0,6.9,0.339,0.32,0.331,0.376,0.375,0.296
2024,02,05,13,1006.33,2.13,98.14,0.2,0.28,0.56,203.88,0.0,4.323,4.0,4.107,4.3,5.0,6.9,0.322,0.318,0.323,0.375,0.375,0.306
2024,02,05,14,1006.64,1.9,98.96,0.1,0.11,0.41,123.46,0.0,4.21,3.963,4.1,4.3,5.0,6.9,0.306,0.314,0.314,0.373,0.374,0.313
2024,02,05,15,1007.3,2.08,99.68,1.7000000000000002,0.15,0.44,107.02,0.0,4.117,3.9,4.1,4.3,5.0,6.9,0.3,0.311,0.308,0.371,0.373,0.316
2024,02,05,16,1008.08,1.6,98.44,2.400000000000001,0.49,0.97,149.92,14.86,3.96,3.84,4.04,4.3,5.0,6.9,0.375,0.317,0.32,0.374,0.373,0.316
2024,02,05,17,1008.2,2.9,97.3,0.2,0.35,1.2,97.79,156.39,3.977,3.74,4.0,4.3,5.0,6.9,0.338,0.319,0.323,0.376,0.375,0.315
2024,02,05,18,1008.58,4.23,93.21,0.8999999999999999,0.29,0.76,74.88,88.2,4.64,3.85,4.0,4.22,5.0,6.857,0.311,0.316,0.315,0.374,0.374,0.316
2024,02,05,19,1008.9,3.26,96.75,2.3000000000000007,0.25,0.79,124.62,45.34,5.0,4.123,4.15,4.26,5.0,6.8,0.34,0.316,0.315,0.374,0.374,0.317
2024,02,05,20,1008.63,3.45,95.82,0.30000000000000004,0.39,0.7,101.02,144.08,5.137,4.3,4.31,4.323,5.0,6.8,0.337,0.319,0.322,0.377,0.375,0.317
2024,02,05,21,1008.24,3.95,95.87,0.6,0.38,0.84,99.37,156.22,5.593,4.493,4.457,4.4,5.0,6.8,0.319,0.318,0.317,0.376,0.375,0.318
2024,02,05,22,1008.13,4.75,94.35,0.5,0.09,0.48,116.4,120.61,6.17,4.79,4.673,4.513,5.0,6.8,0.31,0.316,0.314,0.375,0.375,0.319
2024,02,05,23,1008.21,4.88,94.68,0.30000000000000004,0.13,0.39,124.34,63.11,6.527,5.127,4.94,4.643,5.0,6.8,0.304,0.315,0.311,0.374,0.374,0.318