2023,12,31,00,1017.97,5.93,89.07,0.0,0.08,0.35,145.33,7.69,7.643,6.593,6.383,5.823,5.5,6.7,0.217,0.265,0.248,0.329,0.347,0.108
2023,12,31,01,1018.43,4.82,93.91,0.0,0.01,0.13,19.57,0.0,7.19,6.463,6.4,5.92,5.5,6.7,0.216,0.265,0.248,0.329,0.347,0.108
2023,12,31,02,1018.82,3.84,96.45,0.0,0.01,0.27,44.73,0.0,6.747,6.29,6.33,6.0,5.597,6.7,0.216,0.265,0.247,0.329,0.347,0.108
2023,12,31,03,1019.24,3.07,97.87,0.0,0.01,0.15,20.45,0.0,6.347,6.07,6.173,6.0,5.6,6.7,0.215,0.264,0.247,0.329,0.347,0.108
2023,12,31,04,1019.62,3.18,96.98,0.0,0.02,0.35,42.94,0.0,6.023,5.84,6.017,5.95,5.653,6.723,0.215,0.264,0.247,0.329,0.347,0.109
2023,12,31,05,1019.63,3.21,97.01,0.0,0.0,0.0,0.0,0.0,5.887,5.653,5.857,5.9,5.7,6.793,0.215,0.264,0.247,0.329,0.347,0.109
2023,12,31,06,1019.8,3.21,96.71,0.0,0.02,0.34,21.05,0.0,5.8,5.537,5.737,5.81,5.7,6.8,0.214,0.264,0.247,0.329,0.347,0.109
2023,12,31,07,1019.91,3.33,96.88,0.0,0.0,0.0,0.0,0.0,5.71,5.45,5.64,5.763,5.7,6.8,0.214,0.263,0.246,0.328,0.348,0.109
2023,12,31,08,1019.57,3.32,97.4,0.0,0.01,0.21,17.46,0.0,5.673,5.397,5.573,5.7,5.78,6.8,0.214,0.263,0.246,0.328,0.348,0.109
2023,12,31,09,1019.34,2.89,97.84,0.0,0.02,0.14,38.41,0.0,5.573,5.3,5.5,5.647,5.8,6.8,0.213,0.263,0.246,0.328,0.348,0.109
2023,12,31,10,1019.5,3.0,94.76,0.0,0.16,0.98,91.47,0.0,5.417,5.23,5.423,5.6,5.8,6.8,0.213,0.263,0.246,0.328,0.348,0.109
2023,12,31,11,1019.58,4.1,79.69,0.0,0.54,1.03,96.69,0.0,5.3,5.127,5.343,5.557,5.8,6.8,0.213,0.263,0.246,0.328,0.348,0.109
2023,12,31,12,1019.65,3.74,82.39,0.0,0.12,0.35,91.6,0.0,5.23,5.053,5.277,5.5,5.8,6.8,0.212,0.262,0.246,0.328,0.348,0.109
2023,12,31,13,1019.64,3.59,82.24,0.0,0.07,0.39,111.93,0.0,5.2,5.0,5.2,5.44,5.8,6.8,0.212,0.262,0.245,0.328,0.348,0.109
2023,12,31,14,1019.8,3.51,82.08,0.0,0.01,0.18,10.53,0.0,5.133,4.923,5.143,5.4,5.8,6.8,0.212,0.262,0.245,0.328,0.348,0.109
2023,12,31,15,1020.23,3.52,80.58,0.0,0.04,0.3,69.17,3.78,5.1,4.9,5.1,5.367,5.787,6.8,0.212,0.262,0.245,0.328,0.348,0.109
2023,12,31,16,1020.51,3.6,84.63,0.0,0.05,0.43,65.12,28.48,5.1,4.847,5.057,5.3,5.703,6.8,0.211,0.262,0.245,0.328,0.348,0.109
2023,12,31,17,1020.62,4.39,79.49,0.0,0.05,0.3,82.64,76.2,5.227,4.83,5.0,5.3,5.7,6.8,0.211,0.261,0.245,0.327,0.348,0.109
2023,12,31,18,1020.66,5.72,70.12,0.0,0.24,0.6,115.19,125.87,5.6,4.937,5.05,5.3,5.7,6.8,0.211,0.261,0.245,0.327,0.348,0.109
2023,12,31,19,1020.3,6.22,68.36,0.0,0.24,0.62,185.29,137.53,6.11,5.137,5.167,5.3,5.7,6.8,0.211,0.261,0.244,0.327,0.348,0.109
2023,12,31,20,1019.75,7.01,64.18,0.0,0.45,0.89,165.72,200.04,6.637,5.417,5.367,5.307,5.7,6.8,0.21,0.261,0.244,0.327,0.348,0.109
2023,12,31,21,1018.98,7.34,64.2,0.0,0.24,0.57,199.81,158.94,7.123,5.743,5.603,5.413,5.7,6.803,0.21,0.261,0.244,0.327,0.348,0.109
2023,12,31,22,1018.86,7.37,65.25,0.0,0.16,0.36,179.43,107.13,7.413,6.023,5.857,5.537,5.7,6.83,0.21,0.26,0.244,0.327,0.348,0.109
2023,12,31,23,1019.09,6.99,69.09,0.0,0.08,0.37,121.81,62.67,7.5,6.24,6.063,5.667,5.7,6.897,0.209,0.26,0.244,0.327,0.348,0.109