2023,12,28,00,1020.04,5.51,87.87,0.9999999999999999,0.47,0.94,280.83,1.29,5.49,4.6,4.587,4.393,4.8,6.6,0.194,0.245,0.231,0.315,0.344,0.106
2023,12,28,01,1020.32,5.23,89.01,0.0,0.46,0.95,257.59,0.0,5.373,4.61,4.633,4.487,4.8,6.6,0.197,0.247,0.232,0.316,0.344,0.106
2023,12,28,02,1020.74,4.34,96.28,0.0,0.27,0.81,180.22,0.0,5.253,4.6,4.7,4.557,4.8,6.6,0.201,0.25,0.233,0.316,0.344,0.106
2023,12,28,03,1021.22,4.1,97.53,0.2,0.06,0.44,53.11,0.0,5.177,4.6,4.7,4.6,4.8,6.6,0.204,0.252,0.235,0.317,0.344,0.106
2023,12,28,04,1021.5,4.02,97.99,0.0,0.0,0.12,11.23,0.0,5.1,4.6,4.663,4.6,4.8,6.6,0.205,0.253,0.236,0.318,0.344,0.106
2023,12,28,05,1022.01,3.89,98.39,0.0,0.03,0.23,31.06,0.0,5.08,4.52,4.6,4.6,4.88,6.6,0.206,0.254,0.237,0.319,0.344,0.106
2023,12,28,06,1022.34,3.72,98.87,0.0,0.04,0.3,76.33,0.0,5.0,4.5,4.6,4.6,4.9,6.6,0.207,0.255,0.238,0.319,0.344,0.106
2023,12,28,07,1022.44,3.45,99.3,0.0,0.09,0.59,91.96,0.0,4.917,4.5,4.6,4.6,4.9,6.6,0.207,0.255,0.238,0.32,0.344,0.106
2023,12,28,08,1022.62,3.44,99.53,0.0,0.09,0.39,63.4,0.0,4.823,4.41,4.6,4.6,4.9,6.6,0.207,0.255,0.239,0.32,0.344,0.106
2023,12,28,09,1022.3,3.03,99.55,0.0,0.03,0.22,59.47,0.0,4.763,4.4,4.513,4.6,4.9,6.6,0.207,0.256,0.239,0.321,0.344,0.106
2023,12,28,10,1022.45,2.3,99.89,0.0,0.02,0.37,41.11,0.0,4.54,4.323,4.5,4.6,4.9,6.6,0.207,0.256,0.239,0.321,0.344,0.106
2023,12,28,11,1022.54,2.71,100.0,0.0,0.06,0.42,65.77,0.0,4.4,4.203,4.4,4.6,4.94,6.6,0.207,0.256,0.239,0.321,0.344,0.107
2023,12,28,12,1022.57,2.89,100.0,0.0,0.07,0.25,54.68,0.0,4.4,4.11,4.327,4.583,5.0,6.6,0.207,0.256,0.239,0.321,0.344,0.107
2023,12,28,13,1022.88,2.98,99.96,0.0,0.11,0.47,114.1,0.0,4.4,4.1,4.3,4.5,5.0,6.6,0.207,0.256,0.239,0.321,0.344,0.107
2023,12,28,14,1023.33,2.26,99.97,0.0,0.08,0.32,123.83,0.0,4.36,4.1,4.297,4.5,5.0,6.6,0.207,0.256,0.24,0.321,0.344,0.107
2023,12,28,15,1023.59,1.89,100.0,0.0,0.06,0.36,52.87,1.08,4.203,4.013,4.2,4.5,5.0,6.6,0.207,0.256,0.24,0.322,0.344,0.107
2023,12,28,16,1023.84,2.38,100.0,0.0,0.05,0.42,104.68,33.02,4.13,3.943,4.187,4.41,5.0,6.6,0.207,0.256,0.24,0.322,0.344,0.107
2023,12,28,17,1024.15,3.37,100.0,0.0,0.19,0.49,125.7,88.6,4.363,3.927,4.1,4.4,5.0,6.6,0.207,0.255,0.24,0.322,0.344,0.107
2023,12,28,18,1024.3,4.25,99.84,0.0,0.14,0.47,113.61,91.96,4.843,4.073,4.18,4.4,5.0,6.6,0.207,0.256,0.24,0.322,0.344,0.107
2023,12,28,19,1023.87,5.48,96.22,0.0,0.15,0.52,117.62,107.86,5.36,4.317,4.33,4.4,5.0,6.6,0.207,0.256,0.24,0.322,0.345,0.107
2023,12,28,20,1023.15,6.6,93.17,0.0,0.26,0.71,88.42,121.76,5.867,4.62,4.54,4.473,5.0,6.6,0.207,0.256,0.24,0.322,0.345,0.107
2023,12,28,21,1022.57,7.78,88.93,0.0,0.24,0.72,82.32,115.76,6.32,4.93,4.79,4.577,5.0,6.6,0.207,0.256,0.24,0.322,0.345,0.107
2023,12,28,22,1022.02,9.23,83.77,0.0,0.06,0.24,75.07,116.39,6.747,5.233,5.037,4.72,5.0,6.6,0.207,0.256,0.24,0.322,0.345,0.107
2023,12,28,23,1021.81,9.68,82.71,0.0,0.12,0.52,118.62,42.73,7.113,5.543,5.303,4.86,5.0,6.6,0.207,0.256,0.24,0.322,0.345,0.107