2023,12,20,00,1009.87,6.88,99.17,0.7999999999999999,0.19,0.55,114.19,1.96,6.89,5.8,5.6,5.013,4.36,6.3,0.297,0.307,0.293,0.357,0.348,0.104
2023,12,20,01,1009.91,5.71,99.6,0.0,0.52,0.79,197.7,0.0,6.657,5.8,5.7,5.1,4.4,6.3,0.287,0.305,0.291,0.356,0.349,0.104
2023,12,20,02,1009.99,4.62,99.84,0.0,0.37,0.71,195.78,0.0,6.227,5.66,5.617,5.183,4.49,6.303,0.279,0.301,0.287,0.355,0.349,0.104
2023,12,20,03,1009.97,4.61,99.97,0.0,0.36,0.74,161.65,0.0,5.803,5.443,5.497,5.2,4.533,6.34,0.272,0.297,0.283,0.353,0.35,0.104
2023,12,20,04,1010.21,4.7,99.98,0.0,0.42,0.79,134.06,0.0,5.567,5.24,5.343,5.153,4.6,6.393,0.267,0.295,0.28,0.352,0.35,0.104
2023,12,20,05,1010.59,4.95,99.99,0.0,0.41,0.77,168.41,0.0,5.467,5.09,5.217,5.1,4.643,6.4,0.263,0.292,0.277,0.351,0.35,0.104
2023,12,20,06,1010.82,4.85,99.55,0.0,0.46,0.88,150.36,0.0,5.377,5.0,5.11,5.04,4.7,6.4,0.26,0.29,0.275,0.351,0.35,0.104
2023,12,20,07,1011.04,4.73,98.83,0.0,0.27,0.6,197.72,0.0,5.26,4.9,5.023,5.0,4.7,6.4,0.257,0.289,0.273,0.35,0.349,0.104
2023,12,20,08,1010.95,4.32,99.44,0.2,0.14,0.58,169.4,0.0,5.2,4.817,4.957,4.957,4.78,6.4,0.255,0.287,0.272,0.349,0.349,0.104
2023,12,20,09,1011.23,4.17,99.96,1.6000000000000003,0.05,0.42,49.84,0.0,5.117,4.757,4.9,4.9,4.8,6.4,0.254,0.287,0.271,0.349,0.349,0.104
2023,12,20,10,1011.52,4.18,100.0,0.0,0.07,0.38,144.7,0.0,5.1,4.7,4.827,4.9,4.8,6.4,0.258,0.289,0.272,0.35,0.349,0.104
2023,12,20,11,1011.77,4.3,99.94,0.2,0.28,0.92,167.47,0.0,5.1,4.7,4.8,4.817,4.8,6.4,0.257,0.289,0.272,0.35,0.349,0.104
2023,12,20,12,1011.84,4.41,99.67,0.2,0.12,0.5,155.7,0.0,5.1,4.627,4.78,4.8,4.8,6.4,0.256,0.288,0.272,0.35,0.35,0.104
2023,12,20,13,1012.06,3.55,99.99,0.0,0.04,0.25,74.16,0.0,4.983,4.6,4.7,4.8,4.847,6.4,0.255,0.288,0.271,0.35,0.35,0.104
2023,12,20,14,1012.5,2.64,100.0,0.0,0.05,0.28,85.81,0.0,4.773,4.547,4.697,4.79,4.9,6.4,0.253,0.287,0.27,0.35,0.35,0.104
2023,12,20,15,1013.1,2.3,100.0,0.0,0.06,0.48,81.7,4.54,4.567,4.42,4.6,4.7,4.9,6.4,0.251,0.286,0.269,0.349,0.35,0.104
2023,12,20,16,1013.74,2.2,100.0,0.0,0.07,0.44,68.26,35.52,4.427,4.283,4.503,4.7,4.9,6.4,0.249,0.284,0.268,0.349,0.35,0.104
2023,12,20,17,1014.62,3.23,100.0,0.0,0.03,0.26,66.22,70.69,4.45,4.2,4.4,4.607,4.9,6.4,0.247,0.283,0.267,0.349,0.35,0.104
2023,12,20,18,1014.72,5.26,99.93,0.0,0.11,0.39,142.05,124.38,4.8,4.22,4.4,4.6,4.9,6.4,0.246,0.282,0.267,0.347,0.35,0.104
2023,12,20,19,1014.15,7.7,93.76,0.0,0.13,0.78,104.69,284.22,5.557,4.437,4.463,4.6,4.9,6.43,0.245,0.282,0.266,0.344,0.35,0.104
2023,12,20,20,1013.63,9.65,82.74,0.0,0.09,0.54,108.61,185.87,6.73,4.887,4.723,4.6,4.9,6.497,0.243,0.281,0.265,0.343,0.35,0.104
2023,12,20,21,1013.17,11.05,75.02,0.0,0.23,0.78,137.13,156.32,7.44,5.45,5.133,4.723,4.9,6.5,0.242,0.28,0.265,0.342,0.35,0.104
2023,12,20,22,1013.02,11.76,70.43,0.0,0.34,0.81,153.33,113.32,7.81,5.91,5.537,4.917,4.9,6.5,0.241,0.279,0.264,0.342,0.35,0.104
2023,12,20,23,1013.36,10.08,82.98,0.0,0.14,0.75,112.49,44.49,7.95,6.217,5.863,5.133,4.9,6.5,0.239,0.279,0.263,0.341,0.35,0.104