2023,10,09,00,1015.28,25.56,24.95,0.0,0.17,0.45,248.47,23.44,20.427,18.3,17.797,16.367,15.617,16.7,0.092,0.122,0.125,0.207,0.149,0.11
2023,10,09,01,1015.25,22.02,32.07,0.0,0.1,0.34,175.36,3.62,19.693,18.227,17.9,16.667,15.7,16.7,0.092,0.122,0.125,0.207,0.149,0.11
2023,10,09,02,1015.5,17.63,43.1,0.0,0.03,0.25,98.09,0.0,18.873,17.963,17.773,16.837,15.783,16.7,0.091,0.122,0.125,0.207,0.149,0.11
2023,10,09,03,1015.73,14.77,51.94,0.0,0.02,0.28,71.74,0.0,18.023,17.59,17.573,16.9,15.877,16.7,0.091,0.121,0.125,0.207,0.149,0.11
2023,10,09,04,1015.76,13.07,59.57,0.0,0.1,0.56,89.48,0.0,17.237,17.15,17.27,16.883,15.96,16.7,0.09,0.121,0.125,0.207,0.149,0.11
2023,10,09,05,1015.95,11.14,69.47,0.0,0.23,0.55,183.03,0.0,16.537,16.697,16.937,16.773,16.043,16.7,0.09,0.121,0.124,0.207,0.149,0.11
2023,10,09,06,1016.01,9.46,76.05,0.0,0.23,0.61,159.88,0.0,15.91,16.267,16.573,16.647,16.1,16.7,0.089,0.121,0.124,0.207,0.149,0.11
2023,10,09,07,1015.92,8.48,79.93,0.0,0.17,0.43,132.61,0.0,15.327,15.833,16.227,16.463,16.163,16.7,0.089,0.12,0.124,0.207,0.149,0.11
2023,10,09,08,1015.8,7.79,83.65,0.0,0.17,0.66,141.61,0.0,14.783,15.423,15.863,16.277,16.2,16.683,0.089,0.12,0.124,0.206,0.149,0.11
2023,10,09,09,1015.48,6.51,87.14,0.0,0.18,0.52,172.04,0.0,14.273,15.033,15.527,16.077,16.2,16.61,0.089,0.12,0.123,0.206,0.149,0.11
2023,10,09,10,1014.99,6.05,89.2,0.0,0.11,0.64,128.98,0.0,13.777,14.643,15.173,15.86,16.2,16.6,0.089,0.12,0.123,0.206,0.149,0.11
2023,10,09,11,1014.52,6.52,87.89,0.0,0.2,0.83,164.5,0.0,13.36,14.27,14.843,15.633,16.2,16.6,0.088,0.119,0.123,0.206,0.149,0.11
2023,10,09,12,1014.14,6.14,90.13,0.0,0.18,0.51,149.31,0.0,13.077,13.947,14.533,15.41,16.137,16.6,0.088,0.119,0.123,0.206,0.149,0.11
2023,10,09,13,1013.71,6.84,88.1,0.0,0.3,0.76,154.41,0.0,12.913,13.683,14.273,15.193,16.1,16.6,0.088,0.119,0.123,0.205,0.149,0.11
2023,10,09,14,1013.53,7.95,85.8,0.0,0.36,0.81,213.15,4.99,12.803,13.477,14.05,15.0,16.053,16.6,0.088,0.119,0.123,0.205,0.149,0.11
2023,10,09,15,1013.78,8.72,85.18,0.0,0.28,0.74,189.67,41.01,12.833,13.34,13.877,14.83,16.0,16.6,0.088,0.119,0.122,0.205,0.149,0.11
2023,10,09,16,1013.88,12.76,71.88,0.0,0.34,1.16,198.95,146.99,13.033,13.3,13.787,14.67,15.917,16.6,0.088,0.119,0.122,0.205,0.149,0.11
2023,10,09,17,1013.96,21.49,38.15,0.0,0.6,1.21,208.11,265.05,13.963,13.39,13.757,14.56,15.873,16.6,0.088,0.119,0.122,0.205,0.148,0.11
2023,10,09,18,1013.7,22.23,33.96,0.0,0.65,1.68,195.69,221.55,15.363,13.883,14.017,14.5,15.8,16.6,0.088,0.119,0.121,0.204,0.148,0.11
2023,10,09,19,1013.42,22.92,26.82,0.0,0.52,0.96,196.52,341.54,16.903,14.573,14.473,14.6,15.727,16.6,0.089,0.119,0.121,0.204,0.148,0.11
2023,10,09,20,1013.24,21.05,27.14,0.0,0.59,2.56,187.24,234.95,18.347,15.47,15.127,14.797,15.7,16.6,0.089,0.119,0.121,0.204,0.148,0.11
2023,10,09,21,1012.77,22.58,25.59,0.0,0.64,1.29,213.01,417.83,19.04,16.213,15.783,15.107,15.603,16.6,0.089,0.12,0.121,0.204,0.148,0.11
2023,10,09,22,1011.94,21.84,26.83,0.0,0.6,1.06,205.19,184.29,19.803,16.857,16.363,15.447,15.6,16.6,0.09,0.12,0.121,0.205,0.148,0.11
2023,10,09,23,1011.85,20.14,25.98,0.0,0.58,1.64,195.02,58.96,19.613,17.327,16.857,15.793,15.6,16.6,0.09,0.12,0.122,0.205,0.148,0.11