2023,10,05,00,1021.97,22.18,32.82,0.0,0.66,1.24,71.66,22.3,19.37,17.76,17.3,16.023,15.26,16.9,0.098,0.127,0.131,0.21,0.149,0.11
2023,10,05,01,1022.16,20.89,37.0,0.0,0.41,1.01,63.06,4.12,18.637,17.523,17.273,16.25,15.343,16.9,0.097,0.127,0.131,0.21,0.149,0.11
2023,10,05,02,1022.54,18.5,45.34,0.0,0.31,0.57,122.11,0.0,17.9,17.197,17.117,16.35,15.433,16.9,0.097,0.127,0.131,0.21,0.149,0.11
2023,10,05,03,1022.85,17.15,49.46,0.0,0.3,0.64,70.45,0.0,17.157,16.817,16.877,16.397,15.533,16.9,0.096,0.127,0.131,0.21,0.149,0.11
2023,10,05,04,1023.29,16.93,49.19,0.0,0.36,0.78,46.98,0.0,16.497,16.41,16.587,16.303,15.617,16.9,0.096,0.126,0.131,0.21,0.149,0.11
2023,10,05,05,1023.57,15.66,51.84,0.0,0.17,0.62,188.81,0.0,15.95,16.013,16.28,16.22,15.7,16.9,0.096,0.126,0.131,0.21,0.149,0.11
2023,10,05,06,1023.84,15.28,50.94,0.0,0.22,0.85,142.84,0.0,15.42,15.647,15.973,16.073,15.767,16.9,0.096,0.126,0.131,0.21,0.149,0.11
2023,10,05,07,1024.09,15.41,49.71,0.0,0.31,0.68,160.26,0.0,14.967,15.283,15.67,15.933,15.8,16.83,0.095,0.126,0.13,0.21,0.149,0.11
2023,10,05,08,1024.43,13.83,55.17,0.0,0.38,0.8,307.5,0.0,14.573,14.963,15.38,15.76,15.8,16.8,0.095,0.126,0.13,0.21,0.149,0.11
2023,10,05,09,1024.68,12.88,59.39,0.0,0.42,0.77,323.39,0.0,14.163,14.653,15.103,15.593,15.8,16.8,0.095,0.125,0.13,0.21,0.149,0.11
2023,10,05,10,1024.85,12.48,61.85,0.0,0.5,0.71,317.56,0.0,13.783,14.35,14.83,15.423,15.8,16.8,0.095,0.125,0.13,0.21,0.149,0.11
2023,10,05,11,1025.05,11.88,64.06,0.0,0.45,0.85,303.27,0.0,13.43,14.057,14.57,15.243,15.8,16.8,0.095,0.125,0.13,0.209,0.149,0.11
2023,10,05,12,1025.34,10.91,68.05,0.0,0.36,0.73,307.44,0.0,13.097,13.78,14.307,15.057,15.8,16.8,0.095,0.125,0.13,0.209,0.149,0.11
2023,10,05,13,1025.63,9.64,72.87,0.0,0.39,0.67,256.45,0.05,12.76,13.503,14.057,14.88,15.8,16.8,0.095,0.125,0.129,0.209,0.149,0.11
2023,10,05,14,1025.88,7.83,80.02,0.0,0.33,0.66,210.9,17.34,12.43,13.23,13.807,14.703,15.713,16.8,0.094,0.125,0.129,0.209,0.149,0.11
2023,10,05,15,1026.03,10.4,75.66,0.0,0.19,0.59,180.56,65.29,12.237,12.977,13.57,14.523,15.7,16.8,0.094,0.125,0.129,0.209,0.149,0.11
2023,10,05,16,1025.86,18.58,46.63,0.0,0.54,1.14,109.62,276.21,12.663,12.847,13.403,14.35,15.63,16.8,0.094,0.125,0.129,0.209,0.149,0.11
2023,10,05,17,1025.48,21.61,38.2,0.0,0.59,1.06,117.83,209.66,14.29,13.16,13.467,14.213,15.6,16.8,0.095,0.125,0.129,0.209,0.149,0.11
2023,10,05,18,1024.73,23.52,34.46,0.0,0.55,0.91,98.93,63.64,15.477,13.893,13.88,14.213,15.507,16.8,0.095,0.125,0.129,0.208,0.149,0.11
2023,10,05,19,1024.21,25.1,31.11,0.0,0.58,0.8,99.81,558.49,16.36,14.467,14.343,14.353,15.473,16.8,0.095,0.125,0.129,0.208,0.149,0.11
2023,10,05,20,1023.66,26.13,29.43,0.0,0.63,1.25,154.06,740.15,19.63,15.433,14.957,14.57,15.4,16.8,0.097,0.126,0.129,0.209,0.149,0.11
2023,10,05,21,1022.94,26.44,28.54,0.0,0.65,1.09,147.31,202.22,21.923,17.137,16.153,14.943,15.4,16.8,0.098,0.127,0.129,0.209,0.149,0.11
2023,10,05,22,1022.77,25.89,29.49,0.0,0.68,1.03,154.3,113.6,21.623,18.203,17.223,15.527,15.4,16.8,0.098,0.127,0.13,0.209,0.149,0.11
2023,10,05,23,1022.79,25.39,29.54,0.0,0.61,0.9,107.78,79.02,20.957,18.487,17.747,16.08,15.4,16.8,0.098,0.127,0.13,0.21,0.149,0.11