2023,09,25,00,1017.33,22.92,21.96,0.0,0.49,0.94,208.14,100.88,19.753,17.763,17.36,16.697,17.1,18.8,0.105,0.134,0.139,0.22,0.151,0.112
2023,09,25,01,1017.58,20.5,23.98,0.0,0.09,0.38,133.62,21.21,19.647,18.047,17.69,16.963,17.13,18.743,0.105,0.134,0.139,0.221,0.151,0.112
2023,09,25,02,1017.68,17.77,29.61,0.0,0.09,0.39,164.43,0.0,19.11,18.063,17.8,17.193,17.2,18.7,0.104,0.134,0.139,0.221,0.151,0.112
2023,09,25,03,1018.03,16.13,33.31,0.0,0.12,0.4,234.17,0.0,18.397,17.847,17.783,17.343,17.22,18.7,0.104,0.134,0.139,0.221,0.151,0.112
2023,09,25,04,1018.31,14.12,40.46,0.0,0.24,0.47,167.86,0.0,17.67,17.503,17.617,17.4,17.3,18.7,0.103,0.133,0.139,0.221,0.151,0.112
2023,09,25,05,1018.53,12.41,47.75,0.0,0.28,0.58,140.27,0.0,16.967,17.103,17.357,17.373,17.34,18.7,0.103,0.133,0.139,0.221,0.151,0.112
2023,09,25,06,1018.83,9.77,58.53,0.0,0.27,0.56,178.86,0.0,16.29,16.68,17.05,17.273,17.4,18.7,0.102,0.133,0.138,0.221,0.151,0.112
2023,09,25,07,1018.86,8.09,66.31,0.0,0.22,0.56,176.01,0.01,15.637,16.247,16.713,17.143,17.4,18.7,0.102,0.132,0.138,0.221,0.151,0.112
2023,09,25,08,1018.8,6.65,72.48,0.0,0.22,0.61,176.02,0.0,15.043,15.807,16.357,16.96,17.467,18.7,0.102,0.132,0.138,0.22,0.151,0.112
2023,09,25,09,1018.99,5.61,76.43,0.0,0.16,0.36,184.78,0.0,14.46,15.38,16.0,16.77,17.5,18.667,0.102,0.132,0.138,0.22,0.151,0.112
2023,09,25,10,1018.87,4.71,80.36,0.0,0.31,0.78,210.25,0.0,13.937,14.963,15.64,16.557,17.477,18.6,0.101,0.132,0.137,0.22,0.151,0.112
2023,09,25,11,1018.88,4.05,83.03,0.0,0.29,0.81,227.14,0.0,13.457,14.567,15.287,16.327,17.4,18.6,0.101,0.132,0.137,0.22,0.151,0.112
2023,09,25,12,1019.09,3.4,85.81,0.0,0.22,0.66,143.78,0.0,13.007,14.183,14.95,16.097,17.4,18.6,0.101,0.132,0.137,0.22,0.151,0.112
2023,09,25,13,1018.58,4.23,83.39,0.0,0.29,0.68,147.05,0.54,12.62,13.83,14.62,15.86,17.35,18.6,0.101,0.131,0.137,0.219,0.151,0.112
2023,09,25,14,1018.85,4.18,85.9,0.0,0.32,0.83,154.09,29.55,12.35,13.51,14.31,15.623,17.3,18.6,0.101,0.131,0.136,0.219,0.151,0.112
2023,09,25,15,1018.89,7.21,78.13,0.0,0.44,1.13,188.68,88.67,12.337,13.277,14.063,15.407,17.223,18.6,0.101,0.131,0.136,0.219,0.151,0.112
2023,09,25,16,1019.19,14.95,55.62,0.0,0.37,1.02,151.75,268.03,12.843,13.223,13.903,15.213,17.16,18.6,0.101,0.131,0.136,0.219,0.151,0.112
2023,09,25,17,1019.08,20.39,30.98,0.0,0.53,1.18,154.87,315.88,14.44,13.573,13.99,15.083,17.08,18.6,0.101,0.131,0.136,0.219,0.151,0.112
2023,09,25,18,1018.91,22.51,25.02,0.0,0.88,1.86,177.85,176.67,16.243,14.42,14.457,15.077,17.0,18.6,0.102,0.131,0.136,0.219,0.151,0.112
2023,09,25,19,1018.72,23.57,21.24,0.0,0.97,1.97,192.27,569.28,17.543,15.313,15.103,15.233,16.907,18.53,0.102,0.131,0.136,0.219,0.151,0.112
2023,09,25,20,1018.43,24.67,19.03,0.0,0.83,1.71,173.42,774.34,20.48,16.487,15.893,15.52,16.843,18.5,0.104,0.132,0.137,0.219,0.151,0.112
2023,09,25,21,1018.02,24.3,17.38,0.0,0.79,1.26,216.89,336.97,22.867,18.233,17.137,15.967,16.8,18.5,0.105,0.133,0.138,0.219,0.151,0.112
2023,09,25,22,1017.74,23.31,18.11,0.0,0.84,1.45,172.75,167.07,22.823,19.377,18.283,16.607,16.8,18.5,0.105,0.134,0.138,0.219,0.151,0.112
2023,09,25,23,1017.66,22.72,18.94,0.0,0.73,1.55,177.23,95.04,22.08,19.693,18.873,17.21,16.8,18.5,0.105,0.134,0.139,0.22,0.151,0.112