2023,09,19,00,1018.48,15.17,86.43,0.2,0.39,0.79,122.8,0.42,25.723,24.467,23.85,21.903,20.07,19.9,0.115,0.147,0.151,0.232,0.152,0.113
2023,09,19,01,1017.62,18.49,58.24,0.0,0.59,1.39,159.73,3.27,23.853,23.577,23.453,22.163,20.173,19.9,0.114,0.146,0.151,0.233,0.152,0.113
2023,09,19,02,1017.64,16.66,74.22,0.0,0.17,0.58,160.95,1.46,22.603,22.687,22.85,22.137,20.31,19.9,0.113,0.145,0.151,0.233,0.152,0.113
2023,09,19,03,1018.45,14.81,85.59,0.0,0.12,0.75,135.7,0.0,21.723,21.98,22.28,21.967,20.433,19.9,0.113,0.145,0.15,0.232,0.152,0.113
2023,09,19,04,1018.71,13.77,89.53,0.0,0.16,0.44,168.67,0.0,20.903,21.37,21.767,21.737,20.537,19.9,0.112,0.145,0.15,0.232,0.153,0.113
2023,09,19,05,1018.87,12.81,90.55,0.0,0.1,0.52,140.81,0.0,20.15,20.787,21.27,21.487,20.6,19.9,0.112,0.144,0.149,0.232,0.153,0.113
2023,09,19,06,1018.98,11.8,95.01,0.0,0.06,0.45,94.01,0.0,19.473,20.24,20.793,21.207,20.657,19.9,0.111,0.144,0.149,0.232,0.153,0.113
2023,09,19,07,1018.79,10.87,97.39,0.0,0.05,0.31,67.98,0.0,18.85,19.733,20.337,20.923,20.7,19.9,0.111,0.144,0.148,0.231,0.153,0.113
2023,09,19,08,1018.83,9.81,98.0,0.0,0.02,0.23,47.22,0.0,18.243,19.247,19.893,20.637,20.697,19.9,0.111,0.143,0.148,0.231,0.153,0.113
2023,09,19,09,1018.9,9.26,98.89,0.0,0.05,0.36,65.38,0.0,17.657,18.773,19.467,20.34,20.6,19.9,0.11,0.143,0.148,0.231,0.153,0.113
2023,09,19,10,1018.83,8.72,98.74,0.0,0.1,0.4,115.41,0.0,17.123,18.303,19.053,20.043,20.6,19.9,0.11,0.142,0.147,0.231,0.153,0.113
2023,09,19,11,1018.87,7.75,98.91,0.0,0.06,0.33,83.65,0.0,16.617,17.867,18.64,19.75,20.513,19.9,0.11,0.142,0.147,0.23,0.153,0.113
2023,09,19,12,1018.89,7.23,99.4,0.0,0.03,0.24,78.94,0.0,16.13,17.437,18.25,19.45,20.45,19.9,0.109,0.142,0.147,0.23,0.153,0.113
2023,09,19,13,1018.88,6.55,99.09,0.0,0.03,0.36,65.08,0.09,15.68,17.03,17.863,19.157,20.37,19.9,0.109,0.142,0.146,0.23,0.153,0.113
2023,09,19,14,1019.11,6.85,99.58,0.0,0.02,0.23,14.41,40.85,15.263,16.64,17.503,18.867,20.27,19.9,0.109,0.141,0.146,0.23,0.152,0.113
2023,09,19,15,1018.98,9.39,96.39,0.0,0.21,0.52,104.49,78.54,15.177,16.32,17.163,18.583,20.173,19.9,0.109,0.141,0.146,0.229,0.152,0.113
2023,09,19,16,1018.9,13.91,75.11,0.0,0.48,0.7,138.57,350.52,15.557,16.2,16.953,18.323,20.063,19.9,0.109,0.141,0.146,0.229,0.152,0.113
2023,09,19,17,1018.42,18.1,57.74,0.0,0.51,0.81,155.31,549.57,17.21,16.463,16.963,18.133,19.947,19.9,0.109,0.141,0.146,0.229,0.152,0.113
2023,09,19,18,1017.74,21.21,48.2,0.0,0.63,1.03,149.32,109.78,19.157,17.41,17.46,18.1,19.837,19.9,0.11,0.141,0.146,0.228,0.152,0.113
2023,09,19,19,1016.93,24.5,36.59,0.0,0.72,1.03,151.76,571.99,19.633,18.133,18.053,18.227,19.723,19.9,0.11,0.141,0.146,0.228,0.152,0.113
2023,09,19,20,1015.95,27.91,24.88,0.0,0.81,1.2,162.49,794.71,22.48,18.983,18.62,18.447,19.62,19.9,0.112,0.142,0.146,0.228,0.152,0.113
2023,09,19,21,1015.21,28.84,22.08,0.0,0.79,1.55,170.84,602.8,25.453,20.68,19.753,18.793,19.543,19.9,0.114,0.143,0.147,0.228,0.152,0.113
2023,09,19,22,1014.61,28.68,22.0,0.0,0.4,0.86,200.48,180.25,26.293,22.177,21.04,19.393,19.5,19.893,0.115,0.144,0.148,0.229,0.152,0.113
2023,09,19,23,1014.32,28.13,24.72,0.0,0.49,1.23,180.27,126.72,25.573,22.74,21.83,20.043,19.5,19.823,0.114,0.144,0.148,0.229,0.152,0.113