2023,09,05,00,1016.02,23.58,37.03,0.0,0.15,0.51,161.79,153.22,23.107,21.54,21.19,20.09,19.723,21.5,0.167,0.218,0.213,0.288,0.145,0.114
2023,09,05,01,1015.62,20.11,54.04,0.0,0.13,0.42,249.21,20.13,22.39,21.387,21.26,20.373,19.813,21.42,0.166,0.216,0.211,0.288,0.145,0.114
2023,09,05,02,1015.58,17.17,68.07,0.0,0.01,0.2,46.0,2.49,21.513,21.07,21.123,20.527,19.913,21.4,0.164,0.214,0.21,0.287,0.145,0.114
2023,09,05,03,1016.17,15.07,77.37,0.0,0.02,0.22,37.96,0.0,20.673,20.663,20.87,20.6,20.017,21.4,0.163,0.213,0.208,0.287,0.145,0.114
2023,09,05,04,1016.79,13.13,86.24,0.0,0.04,0.32,60.17,0.0,19.9,20.207,20.54,20.51,20.113,21.4,0.162,0.211,0.207,0.286,0.145,0.114
2023,09,05,05,1016.96,12.18,89.75,0.0,0.05,0.32,102.42,0.0,19.19,19.737,20.17,20.383,20.2,21.36,0.161,0.21,0.206,0.285,0.145,0.114
2023,09,05,06,1017.2,11.75,92.87,0.0,0.02,0.26,29.23,0.0,18.61,19.283,19.787,20.22,20.27,21.3,0.16,0.209,0.205,0.285,0.145,0.114
2023,09,05,07,1017.05,11.45,93.97,0.0,0.02,0.32,44.76,0.0,18.187,18.883,19.43,20.02,20.3,21.3,0.16,0.208,0.204,0.284,0.145,0.114
2023,09,05,08,1016.97,10.85,95.39,0.0,0.14,0.49,160.54,0.0,17.737,18.533,19.103,19.807,20.3,21.3,0.159,0.207,0.203,0.283,0.145,0.114
2023,09,05,09,1017.09,10.37,96.24,0.0,0.06,0.36,111.7,0.0,17.253,18.16,18.77,19.593,20.3,21.3,0.158,0.206,0.202,0.283,0.145,0.114
2023,09,05,10,1017.36,9.54,98.31,0.0,0.07,0.41,92.76,0.0,16.8,17.793,18.443,19.37,20.3,21.223,0.158,0.205,0.201,0.282,0.145,0.114
2023,09,05,11,1017.38,9.47,98.05,0.0,0.11,0.4,102.55,0.0,16.39,17.44,18.12,19.133,20.3,21.2,0.157,0.204,0.201,0.281,0.145,0.114
2023,09,05,12,1017.31,9.2,97.74,0.0,0.21,0.55,151.14,0.0,16.017,17.097,17.797,18.903,20.227,21.2,0.157,0.204,0.2,0.281,0.145,0.114
2023,09,05,13,1017.51,8.47,98.89,0.0,0.08,0.41,94.22,0.48,15.64,16.77,17.49,18.67,20.2,21.2,0.156,0.203,0.199,0.28,0.145,0.114
2023,09,05,14,1017.97,8.79,99.16,0.0,0.16,0.45,113.24,27.68,15.303,16.453,17.193,18.427,20.113,21.2,0.156,0.202,0.198,0.28,0.145,0.114
2023,09,05,15,1018.24,12.2,87.39,0.0,0.29,0.81,129.38,257.28,15.31,16.19,16.917,18.203,20.047,21.2,0.155,0.202,0.198,0.279,0.145,0.114
2023,09,05,16,1017.96,16.12,67.43,0.0,0.45,0.69,138.02,469.1,16.407,16.317,16.817,17.993,19.97,21.197,0.156,0.202,0.197,0.279,0.145,0.114
2023,09,05,17,1017.24,19.8,54.94,0.0,0.51,0.95,154.02,648.27,17.23,16.777,16.993,17.9,19.887,21.103,0.156,0.202,0.197,0.278,0.145,0.114
2023,09,05,18,1016.53,23.0,47.79,0.0,0.92,1.26,163.0,301.18,19.003,17.38,17.393,17.907,19.797,21.1,0.156,0.202,0.197,0.278,0.145,0.114
2023,09,05,19,1016.18,25.59,41.79,0.0,0.83,1.79,193.24,610.58,20.153,18.263,18.073,18.093,19.7,21.1,0.156,0.202,0.197,0.278,0.145,0.114
2023,09,05,20,1015.96,26.77,38.7,0.0,0.68,1.27,156.71,861.03,22.523,19.24,18.787,18.41,19.633,21.1,0.156,0.202,0.197,0.278,0.144,0.114
2023,09,05,21,1015.51,27.64,35.04,0.0,0.55,1.13,187.25,817.84,25.0,20.727,19.847,18.837,19.6,21.1,0.157,0.202,0.198,0.278,0.144,0.114
2023,09,05,22,1015.14,27.74,33.32,0.0,0.48,1.2,196.6,377.43,26.497,22.253,21.083,19.447,19.6,21.1,0.157,0.203,0.199,0.278,0.144,0.114
2023,09,05,23,1015.06,27.33,34.83,0.0,0.45,1.0,210.45,246.83,26.36,23.113,22.06,20.153,19.6,21.1,0.157,0.202,0.199,0.278,0.145,0.114