2023,09,04,00,1018.98,13.55,94.35,3.0000000000000013,0.09,0.57,49.98,79.64,20.377,19.537,19.49,19.297,20.4,22.0,0.164,0.216,0.176,0.213,0.145,0.114
2023,09,04,01,1018.89,13.78,94.36,0.0,0.0,0.05,5.33,51.81,19.937,19.457,19.597,19.477,20.4,22.0,0.17,0.224,0.185,0.214,0.145,0.114
2023,09,04,02,1019.01,13.06,98.0,1.0,0.11,1.17,46.08,2.63,19.507,19.313,19.5,19.597,20.4,21.953,0.171,0.226,0.194,0.215,0.145,0.114
2023,09,04,03,1019.65,12.28,96.83,4.000000000000002,0.05,0.48,32.35,0.0,18.893,19.063,19.37,19.6,20.4,21.9,0.176,0.231,0.201,0.218,0.145,0.114
2023,09,04,04,1019.98,10.95,99.16,0.0,0.01,0.14,9.89,0.0,18.28,18.727,19.14,19.567,20.4,21.9,0.182,0.24,0.212,0.224,0.145,0.114
2023,09,04,05,1020.08,10.7,99.81,0.0,0.01,0.12,19.18,0.0,17.717,18.35,18.853,19.453,20.4,21.9,0.183,0.24,0.217,0.238,0.145,0.114
2023,09,04,06,1020.16,10.68,99.86,0.0,0.01,0.17,11.96,0.0,17.31,17.997,18.55,19.307,20.4,21.88,0.183,0.239,0.219,0.256,0.145,0.114
2023,09,04,07,1020.23,10.85,99.48,0.0,0.0,0.01,5.05,0.0,17.087,17.713,18.287,19.13,20.4,21.8,0.182,0.238,0.219,0.268,0.145,0.114
2023,09,04,08,1020.23,10.86,98.63,0.0,0.0,0.0,4.61,0.0,16.94,17.507,18.063,18.953,20.4,21.8,0.181,0.236,0.219,0.276,0.145,0.114
2023,09,04,09,1020.03,10.76,98.5,0.0,0.0,0.0,0.0,0.0,16.767,17.34,17.877,18.8,20.4,21.8,0.18,0.235,0.219,0.28,0.145,0.114
2023,09,04,10,1020.05,10.83,99.26,0.0,0.0,0.07,0.22,0.0,16.63,17.167,17.72,18.653,20.327,21.8,0.179,0.234,0.219,0.283,0.145,0.114
2023,09,04,11,1020.04,10.8,97.39,0.0,0.06,0.45,82.58,0.0,16.48,17.03,17.563,18.527,20.3,21.713,0.179,0.233,0.218,0.285,0.145,0.114
2023,09,04,12,1020.1,10.42,95.67,0.0,0.12,0.36,109.53,0.0,16.343,16.877,17.43,18.383,20.207,21.7,0.178,0.232,0.218,0.286,0.145,0.114
2023,09,04,13,1020.29,10.24,93.95,0.0,0.15,0.73,78.24,0.54,16.163,16.737,17.28,18.263,20.18,21.7,0.177,0.231,0.218,0.287,0.145,0.114
2023,09,04,14,1020.36,9.98,93.01,0.0,0.26,0.59,95.48,23.23,16.007,16.587,17.143,18.143,20.1,21.7,0.176,0.23,0.217,0.287,0.145,0.114
2023,09,04,15,1020.38,10.61,90.05,0.0,0.1,0.39,70.14,87.47,15.953,16.45,17.013,18.027,20.023,21.653,0.176,0.229,0.217,0.288,0.145,0.114
2023,09,04,16,1020.34,12.17,83.65,0.0,0.09,0.4,140.07,218.68,16.313,16.42,16.9,17.91,19.98,21.6,0.175,0.229,0.217,0.288,0.145,0.114
2023,09,04,17,1020.27,14.97,75.2,0.0,0.58,1.01,159.94,643.73,16.98,16.62,16.977,17.817,19.9,21.6,0.175,0.228,0.216,0.288,0.145,0.114
2023,09,04,18,1019.56,16.72,69.63,0.0,0.54,0.87,175.17,321.6,18.493,17.083,17.243,17.813,19.827,21.6,0.175,0.227,0.216,0.288,0.145,0.114
2023,09,04,19,1018.73,19.0,59.41,0.0,0.71,1.35,166.65,624.55,19.62,17.863,17.803,17.963,19.773,21.6,0.174,0.226,0.216,0.288,0.145,0.114
2023,09,04,20,1017.98,21.57,50.51,0.0,0.73,1.1,169.56,867.47,21.68,18.757,18.45,18.223,19.7,21.563,0.173,0.225,0.216,0.289,0.145,0.114
2023,09,04,21,1017.29,23.18,44.5,0.0,1.02,1.64,167.06,814.88,23.49,19.993,19.383,18.603,19.7,21.5,0.172,0.224,0.215,0.289,0.145,0.114
2023,09,04,22,1016.78,23.52,37.44,0.0,0.57,0.97,205.5,368.2,24.06,21.03,20.32,19.127,19.7,21.5,0.171,0.222,0.215,0.289,0.145,0.114
2023,09,04,23,1016.35,23.79,34.53,0.0,0.31,0.81,235.45,246.26,23.71,21.48,20.94,19.667,19.7,21.5,0.169,0.22,0.214,0.289,0.145,0.114