2025,03,19,00,1026.52,7.25,77.36,0.0,1.18,1.88,115.2,81.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,01,1026.52,6.15,87.43,0.0,1.35,2.15,118.71,39.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,02,1026.95,5.02,91.01,0.0,1.54,2.16,128.66,3.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,03,1027.15,4.62,92.28,0.0,1.09,2.81,113.54,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,19,04,1027.3,4.3,94.08,0.0,1.79,3.82,115.42,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,19,05,1027.7,4.33,92.2,0.0,2.75,4.2,124.79,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,06,1027.31,4.19,91.4,0.0,3.06,3.95,123.32,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,07,1026.9,4.14,90.11,0.0,3.22,4.48,124.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,08,1026.72,3.82,90.84,0.0,3.36,4.63,124.17,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,09,1026.15,3.59,90.97,0.0,3.05,4.42,122.39,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,10,1025.45,3.69,88.97,0.0,2.48,3.68,116.95,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,11,1024.78,3.81,87.0,0.0,2.86,4.01,119.19,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,12,1023.91,4.06,84.22,0.0,2.17,2.77,115.71,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,13,1022.97,4.37,80.57,0.0,2.12,3.11,116.68,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,14,1022.2,4.58,76.6,0.0,1.96,3.18,107.34,12.97,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,15,1022.03,5.59,68.18,0.0,2.92,3.84,79.01,94.34,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,16,1021.19,6.55,64.25,0.0,2.75,4.04,73.94,227.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,17,1020.02,7.57,61.86,0.0,2.26,3.71,81.08,222.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,18,1018.84,7.85,62.48,0.0,2.02,3.31,90.56,131.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,19,1018.0,8.06,61.46,0.0,2.18,2.89,88.79,169.58,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,20,1016.78,8.91,59.52,0.0,2.05,2.79,90.12,211.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,21,1015.49,9.5,57.45,0.0,2.18,3.35,104.91,167.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,22,1014.21,9.35,57.46,0.0,1.7,2.84,102.87,136.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,19,23,1013.23,9.39,55.56,0.0,1.94,3.13,106.81,144.54,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03