2025,03,16,00,1005.83,5.72,83.02,0.0,1.5,3.35,199.03,51.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,01,1004.83,5.11,89.8,0.0,1.04,2.48,153.61,13.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,02,1004.07,4.47,93.02,0.0,1.01,2.12,129.59,1.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,03,1003.84,4.26,93.47,0.4,0.65,1.73,106.53,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,04,1002.73,3.5,97.77,0.30000000000000004,0.78,2.07,96.65,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,05,1001.97,3.5,93.94,0.4,1.35,2.42,98.31,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,06,1001.18,3.32,94.26,0.6,1.2,1.8,108.21,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,07,999.96,3.09,95.33,0.2,1.65,2.51,118.24,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,08,999.46,3.07,96.15,0.5,1.03,2.07,83.88,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,09,999.27,2.88,99.24,0.1,0.26,0.98,155.94,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,10,999.37,2.86,99.99,0.9999999999999999,0.52,1.0,252.15,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,11,999.53,2.26,99.59,1.4000000000000001,0.79,1.46,218.99,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,12,1000.18,1.47,99.93,0.9999999999999999,0.68,1.22,242.44,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,13,1001.07,1.03,100.0,1.0999999999999999,0.95,1.61,273.48,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,16,14,1001.95,1.42,100.0,0.7999999999999999,0.76,1.98,206.71,2.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,15,1002.71,1.63,99.86,0.5,0.88,1.75,266.67,21.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,16,1003.73,2.44,99.18,0.0,0.48,1.45,165.2,37.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,17,1004.7,3.65,98.02,0.0,0.46,1.32,181.49,206.27,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,18,1005.7,5.45,85.24,0.0,1.04,2.64,239.11,429.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,19,1004.95,5.46,89.39,0.0,0.73,1.53,159.58,248.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,20,1004.92,5.97,85.04,0.1,0.8,2.06,109.67,183.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,21,1004.98,5.47,91.07,0.2,1.09,2.17,106.45,284.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,22,1005.68,6.84,76.69,0.0,0.99,3.03,156.68,409.78,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,16,23,1005.02,6.45,75.5,0.0,1.0,2.74,124.57,216.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0