2025,03,15,00,997.95,7.0,69.49,0.0,1.32,2.0,106.98,84.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,01,997.54,6.15,75.11,0.0,1.63,2.76,114.17,33.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,02,997.49,4.67,84.94,0.0,1.55,2.36,102.39,0.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,03,997.88,4.54,83.53,0.1,1.85,3.47,106.44,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,04,997.97,3.94,88.94,0.6,1.84,2.89,101.04,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,05,997.65,4.04,87.36,0.0,2.12,3.06,106.82,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,06,997.64,4.15,85.73,0.0,2.06,2.96,121.47,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,07,997.46,4.32,82.38,0.0,1.89,3.02,118.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,08,997.32,4.21,83.7,0.0,1.78,2.95,117.37,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,09,997.39,3.91,88.02,0.4,1.64,2.93,117.76,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,10,997.42,3.41,91.75,0.9999999999999999,1.81,2.6,94.54,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,11,998.09,2.81,94.09,4.900000000000001,1.41,2.32,136.95,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,12,998.82,1.89,96.21,2.9000000000000012,1.45,3.02,129.9,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,13,1000.33,3.18,96.94,2.600000000000001,1.31,4.38,192.38,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,14,1001.61,3.86,94.0,2.5000000000000004,1.73,3.59,176.83,2.53,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,15,1002.62,4.41,91.85,0.0,1.51,3.73,127.91,24.4,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,16,1003.22,4.11,95.13,0.0,0.79,2.64,211.3,68.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,17,1004.09,5.25,87.05,0.0,1.32,2.95,146.31,145.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,18,1004.16,5.05,92.35,0.1,0.97,2.39,173.09,151.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,19,1004.63,5.79,87.16,0.0,1.24,2.92,168.24,171.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,15,20,1005.08,5.93,81.93,0.30000000000000004,1.97,3.81,210.24,174.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,21,1005.66,5.84,82.63,0.1,1.68,4.87,181.08,167.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,22,1006.36,5.36,87.72,0.4,1.33,4.01,218.78,242.63,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,15,23,1005.5,5.15,88.74,0.4,1.42,3.16,228.2,64.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01