2025,03,14,00,1003.75,3.39,89.93,0.0,1.19,2.63,166.19,125.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,01,1003.92,3.03,91.49,0.2,1.07,2.32,210.67,18.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,02,1004.05,2.34,96.29,0.2,0.68,1.74,144.17,1.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,03,1004.08,1.76,97.53,0.0,0.66,1.41,111.75,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,04,1004.21,1.58,98.01,0.0,0.63,1.6,114.59,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,05,1004.26,1.55,98.21,0.0,0.47,1.21,90.47,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,06,1004.13,1.14,99.42,0.0,0.5,1.1,81.38,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,07,1003.86,0.74,99.97,0.0,0.61,1.31,92.05,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,08,1003.62,0.51,99.72,0.0,0.92,2.37,106.42,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,14,09,1003.51,0.91,97.71,0.0,2.25,3.92,119.3,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,14,10,1002.75,0.83,96.31,0.0,2.83,3.51,122.97,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,11,1002.38,0.5,96.64,0.0,2.24,3.27,119.35,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,12,1002.3,0.73,93.83,0.0,2.31,3.49,117.65,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,13,1001.92,0.92,90.43,0.0,2.04,2.73,117.99,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,14,14,1001.54,0.84,89.94,0.0,2.15,3.01,119.08,11.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,15,1001.56,1.19,87.12,0.0,2.29,3.14,115.34,109.89,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,16,1001.1,2.75,78.77,0.0,2.08,4.34,99.63,301.88,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,17,1000.02,4.05,73.01,0.0,2.78,5.46,95.91,423.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,18,999.66,4.89,72.47,0.0,1.79,3.48,99.82,373.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,19,999.02,5.93,67.54,0.0,2.44,3.7,113.15,397.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,20,998.42,6.2,68.65,0.0,2.28,3.37,109.27,260.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,21,998.87,7.21,63.96,0.0,3.12,4.91,114.63,478.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,22,998.26,7.84,60.27,0.0,2.7,4.29,116.77,300.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,14,23,998.02,7.61,64.69,0.0,1.57,2.54,95.34,139.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02