2025,03,12,00,1001.93,8.28,69.09,0.0,1.46,2.62,91.47,36.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,01,1002.01,6.34,88.89,0.1,1.81,2.85,111.0,14.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,02,1001.82,5.75,91.89,0.0,1.4,2.64,113.19,0.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,03,1001.88,5.67,89.4,0.0,1.26,2.18,107.32,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,04,1002.07,5.46,90.31,0.30000000000000004,1.82,3.31,122.51,0.13,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,05,1002.21,5.04,95.51,1.5000000000000002,0.74,2.0,119.37,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,12,06,1002.1,4.73,97.26,1.6000000000000003,0.75,1.58,100.86,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,12,07,1001.88,4.4,96.64,0.8999999999999999,1.89,3.11,114.49,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,08,1001.67,4.25,95.08,0.2,2.14,3.35,120.66,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,09,1000.97,4.18,94.74,0.0,1.74,2.91,113.06,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,10,1000.37,4.4,93.87,0.0,1.94,3.05,118.53,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,11,999.85,4.56,94.05,0.30000000000000004,2.24,3.72,118.67,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,12,1000.13,4.46,96.45,2.6000000000000005,1.98,3.68,119.22,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,13,1000.05,4.62,95.09,0.30000000000000004,1.82,3.07,108.35,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,14,999.95,4.68,93.56,0.0,1.9,3.29,102.38,7.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,15,999.79,5.15,91.73,0.0,1.99,3.12,105.16,49.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,16,999.88,5.54,92.71,0.6,1.44,2.54,116.55,46.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,17,1000.74,5.57,97.17,2.500000000000001,1.13,2.22,107.51,79.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,18,1000.4,6.25,96.13,0.0,1.21,1.81,112.15,158.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,12,19,999.62,7.39,91.81,0.0,1.35,2.06,103.36,228.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,12,20,998.86,8.45,86.85,0.0,1.61,3.73,101.04,208.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,12,21,998.88,9.27,86.96,0.0,0.63,1.6,207.88,195.82,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,12,22,998.14,9.63,82.9,0.0,0.4,0.97,212.24,129.43,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,12,23,997.55,9.06,92.17,0.0,0.4,0.78,103.64,135.5,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01