2025,03,10,00,1011.99,11.63,52.95,0.0,1.64,3.83,266.55,25.67,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,01,1012.35,8.01,88.27,2.900000000000001,2.29,4.34,298.01,3.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,02,1013.73,5.93,95.16,3.500000000000001,1.03,1.85,251.5,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,03,1014.5,5.01,95.18,6.1000000000000005,1.03,1.82,207.49,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,04,1015.32,3.75,95.01,4.5,1.14,2.67,221.6,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,05,1015.74,1.72,95.54,4.5,0.5,1.47,75.39,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,06,1016.44,0.72,98.98,1.4000000000000001,0.13,0.78,53.35,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,07,1016.71,0.86,99.96,0.30000000000000004,0.09,0.72,33.63,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,08,1016.75,1.2,100.0,0.30000000000000004,0.19,0.76,65.61,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,09,1017.04,1.81,100.0,0.2,0.33,0.91,113.91,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,10,1017.22,2.49,100.0,0.2,0.57,1.1,281.41,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.0
2025,03,10,11,1017.17,2.71,100.0,0.2,0.59,1.17,275.16,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,12,1017.45,2.69,100.0,0.2,0.45,0.93,208.02,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,13,1017.44,2.6,100.0,0.0,0.3,1.12,170.01,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,14,1017.13,2.23,100.0,0.0,0.15,0.68,50.66,5.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,15,1017.31,1.98,99.9,0.0,0.71,1.79,103.52,62.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,16,1018.68,2.75,98.45,0.0,0.47,0.84,71.48,263.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,17,1018.96,4.68,84.8,0.0,0.47,1.44,84.81,496.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,18,1017.3,5.27,82.55,0.0,1.37,2.72,251.23,516.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,19,1016.82,5.5,83.22,0.0,1.83,2.91,288.86,383.57,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,20,1016.8,5.86,77.29,0.0,0.69,1.67,276.25,251.65,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,21,1015.69,6.18,75.56,0.0,0.82,1.66,242.05,232.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,22,1014.73,6.44,77.06,0.0,0.43,1.34,167.77,149.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,10,23,1013.87,6.5,77.74,0.0,0.43,0.96,201.3,125.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01