2025,03,09,00,1019.58,12.75,57.83,0.0,1.09,2.43,226.5,58.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,01,1019.13,11.47,67.25,0.0,0.57,2.69,231.05,19.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,02,1019.33,9.98,77.22,0.0,0.27,0.99,105.6,0.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,03,1019.26,9.03,81.77,0.0,0.63,1.71,80.75,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,04,1018.83,7.76,84.24,0.0,0.98,1.97,105.23,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,05,1019.06,6.29,89.94,0.0,0.47,1.2,87.6,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,06,1019.07,6.06,90.15,0.0,0.7,2.12,98.33,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,07,1018.87,5.98,88.88,0.0,1.48,3.42,96.27,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,08,1018.4,5.9,87.5,0.0,1.75,3.83,104.03,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,09,1017.77,5.36,87.63,0.0,1.46,2.96,112.55,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,10,1018.02,4.59,89.9,0.0,1.15,2.47,127.02,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,11,1017.56,4.45,89.25,0.0,1.49,3.92,119.11,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,12,1017.0,4.44,88.01,0.0,1.63,3.55,115.98,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,13,1016.5,4.2,87.65,0.0,2.09,3.81,125.73,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,14,1015.86,3.55,88.51,0.0,3.05,4.01,123.82,4.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,15,1015.57,3.29,88.67,0.0,4.09,5.45,123.32,62.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,16,1015.81,4.86,82.91,0.0,4.58,5.89,124.59,197.71,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,17,1015.49,7.16,75.26,0.0,1.81,3.53,108.88,288.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,18,1015.07,9.25,67.31,0.0,1.35,2.35,122.54,352.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,19,1014.93,12.75,45.55,0.0,1.59,2.76,300.48,435.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,20,1013.68,13.95,37.92,0.0,2.23,4.61,312.01,414.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,21,1012.48,12.8,45.21,0.0,1.91,4.25,282.37,183.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,09,22,1012.45,11.93,49.43,0.0,1.38,3.13,281.92,82.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,09,23,1012.45,11.58,51.96,0.0,1.07,2.13,223.78,68.23,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01