2025,03,07,00,1016.42,8.68,61.54,0.0,1.22,2.6,227.71,196.96,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,01,1015.5,7.38,71.54,0.0,0.76,1.84,167.58,26.16,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,02,1016.24,4.88,85.56,0.0,0.61,1.28,84.22,0.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,07,03,1017.38,3.44,90.71,0.0,0.84,1.87,99.72,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,07,04,1017.91,2.89,91.24,0.0,1.18,2.0,116.82,0.04,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,07,05,1018.53,2.52,91.28,0.0,1.31,2.35,123.48,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,06,1018.51,1.97,92.02,0.0,1.35,2.29,120.74,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,07,1019.02,1.52,92.46,0.0,1.61,3.2,116.21,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,08,1019.61,1.11,92.98,0.0,1.34,2.35,123.24,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,09,1020.04,0.86,93.19,0.0,1.15,2.12,123.37,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,10,1020.14,0.77,92.59,0.0,1.81,3.38,114.75,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,11,1020.1,0.68,91.98,0.0,2.0,4.28,112.05,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,07,12,1020.24,0.3,93.05,0.0,0.77,1.41,130.38,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,07,13,1021.63,-0.2,95.04,0.0,0.73,1.89,103.3,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,14,1022.4,0.2,94.1,0.0,1.36,2.45,117.01,3.83,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,15,1022.91,0.82,91.23,0.0,0.68,1.89,109.65,104.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,16,1023.17,1.94,86.81,0.0,1.04,2.24,132.28,179.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,17,1024.75,4.24,81.82,0.0,0.8,2.73,213.73,422.36,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,18,1023.27,5.37,79.52,0.0,1.5,2.75,255.52,478.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,19,1022.42,6.86,74.37,0.0,1.62,2.51,259.29,517.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,20,1022.61,8.5,66.68,0.0,1.88,3.36,269.01,626.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,21,1022.18,9.14,64.75,0.0,1.6,3.37,255.04,589.91,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,22,1021.71,10.03,61.47,0.0,1.63,3.06,275.82,502.87,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,07,23,1021.73,10.52,59.41,0.0,1.31,3.08,243.2,330.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02