2025,03,06,00,1012.94,10.21,54.02,0.0,1.77,2.92,232.46,143.33,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,01,1012.55,8.15,68.8,0.0,1.06,2.23,156.46,15.75,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,02,1012.83,5.4,86.91,0.0,0.79,1.35,85.46,0.64,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,03,1013.44,4.09,91.84,0.0,0.73,1.73,91.76,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,04,1013.91,3.89,91.17,0.0,1.12,2.83,104.58,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,05,1014.05,3.71,90.13,0.0,2.23,3.11,117.7,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,06,1013.81,3.26,90.25,0.0,3.08,4.17,122.95,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,07,1013.69,2.59,91.35,0.0,1.96,4.23,118.38,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,08,1014.0,1.74,94.03,0.0,0.62,1.58,82.51,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,09,1014.64,1.36,94.28,0.0,1.32,3.97,83.36,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,10,1014.29,0.82,95.03,0.0,0.55,1.2,100.25,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,11,1014.77,0.23,96.27,0.0,0.84,1.94,111.75,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,12,1015.15,-0.0,96.85,0.0,0.49,1.2,109.4,0.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,13,1015.47,-0.38,98.16,0.0,0.58,1.66,84.97,0.02,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,14,1016.24,-0.28,97.51,0.0,1.18,2.78,119.48,2.18,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,15,1016.37,0.43,95.05,0.0,1.12,2.16,122.72,20.12,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,16,1016.69,1.17,92.64,0.0,1.59,2.68,121.55,50.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,17,1016.95,2.14,89.58,0.0,0.9,2.18,129.4,119.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,18,1017.09,3.59,86.06,0.0,0.79,2.13,181.78,159.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,19,1017.06,4.71,84.42,0.0,0.59,1.17,157.72,171.01,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,20,1016.97,5.82,78.62,0.0,0.75,2.0,249.07,247.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,21,1016.73,6.97,71.93,0.0,1.5,2.96,279.94,450.3,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,06,22,1016.24,7.74,67.14,0.0,1.79,3.42,266.84,380.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,06,23,1016.48,8.32,64.33,0.0,1.72,3.49,264.24,309.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02