2025,03,05,00,1018.8,7.08,95.5,0.1,0.64,1.54,136.73,133.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,01,1018.75,6.53,96.58,0.1,0.82,2.39,140.66,22.25,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,02,1019.48,5.76,95.57,0.0,0.46,1.09,188.43,0.32,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,03,1019.93,5.43,98.92,0.1,0.51,2.06,150.15,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,04,1020.63,5.55,96.75,0.2,0.78,1.58,137.41,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,05,1020.94,5.17,97.98,0.5,0.5,1.41,163.53,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,06,1020.74,5.01,98.46,0.2,0.69,1.92,195.63,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,07,1020.96,4.85,98.81,0.1,0.43,2.07,154.11,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,08,1020.95,4.64,99.99,0.0,0.36,1.14,96.2,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,09,1020.93,4.45,100.0,0.0,0.38,0.88,81.03,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,10,1020.74,4.45,100.0,0.0,0.31,1.04,65.81,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,11,1020.07,3.94,99.83,0.0,0.79,1.55,115.19,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,12,1020.14,3.52,99.85,0.0,0.65,1.31,120.95,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,13,1019.95,3.22,99.62,0.0,0.74,1.72,106.69,0.03,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,14,1019.69,3.32,98.16,0.0,0.96,1.67,116.43,2.31,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,15,1019.52,2.94,98.19,0.0,2.06,3.27,118.68,29.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,16,1019.99,3.98,94.39,0.0,2.49,3.56,118.57,209.62,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,17,1020.0,5.99,86.47,0.0,2.03,3.29,135.51,412.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,18,1019.26,8.27,69.2,0.0,1.21,1.92,174.39,538.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,05,19,1016.95,8.41,68.77,0.0,1.31,2.76,228.79,372.76,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,20,1017.81,9.51,63.09,0.0,1.11,2.94,228.98,597.6,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,21,1016.03,10.31,55.8,0.0,1.88,3.17,254.94,625.66,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,22,1014.97,10.69,53.35,0.0,1.68,2.44,233.54,493.52,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,05,23,1014.14,10.76,54.1,0.0,1.99,3.23,245.64,407.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01