2025,03,04,00,1019.24,7.81,96.54,0.0,0.17,0.59,52.9,65.77,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,04,01,1018.95,7.18,98.72,0.0,0.26,0.88,32.73,7.55,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,04,02,1019.39,6.86,99.88,0.6,0.29,1.05,74.12,0.21,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.03
2025,03,04,03,1019.6,6.69,100.0,0.4,0.13,0.64,103.46,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,04,1019.59,6.54,100.0,0.2,0.05,0.41,7.93,0.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,05,1019.65,6.45,100.0,1.2000000000000002,0.09,0.64,46.28,0.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,06,1019.61,6.17,100.0,0.4,0.83,1.51,267.74,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,07,1019.49,5.72,100.0,0.0,0.45,1.18,198.97,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,04,08,1018.76,5.16,100.0,0.0,0.28,0.67,67.86,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,04,09,1019.14,4.59,100.0,0.0,0.61,1.38,211.8,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,10,1018.34,4.35,100.0,0.0,0.42,0.88,165.53,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,11,1018.34,4.64,100.0,0.0,1.02,3.0,90.97,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,12,1017.85,5.14,98.17,0.0,2.52,3.42,120.92,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,13,1017.0,4.81,96.77,0.0,2.3,3.48,118.94,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,14,1016.75,4.62,95.7,0.0,2.76,3.58,119.22,1.56,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,15,1016.87,4.77,93.85,0.0,2.97,4.34,120.43,40.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,16,1017.05,5.14,92.66,0.0,2.41,4.59,118.76,102.47,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,17,1016.89,5.76,91.08,0.0,2.76,3.71,123.69,124.74,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,18,1016.74,6.45,89.6,0.0,3.54,4.14,123.02,83.24,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,19,1016.49,6.67,93.01,0.0,1.3,3.49,111.14,167.38,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,20,1016.08,8.15,87.02,0.0,1.17,1.99,119.82,179.41,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,04,21,1016.03,7.55,90.58,2.3000000000000007,0.75,1.61,161.47,80.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,04,22,1017.31,6.82,95.89,1.2000000000000002,0.95,2.11,154.41,76.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,04,23,1018.26,6.97,96.02,0.5,1.12,2.25,196.46,115.42,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01