2025,03,01,00,1015.32,15.63,58.4,0.0,1.09,1.63,225.32,72.51,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,01,1014.69,11.74,76.84,0.0,0.63,1.42,100.06,12.94,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,02,1014.56,9.4,86.95,0.0,0.61,1.55,94.66,0.29,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,01,03,1014.93,8.0,91.26,0.0,0.42,1.25,131.16,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,01,04,1014.96,7.91,90.06,0.0,0.88,2.11,130.36,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,01,05,1015.31,7.26,90.11,0.0,0.63,1.95,125.58,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,06,1015.57,8.5,78.15,0.0,3.27,4.77,114.39,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,01,07,1014.12,8.74,73.26,0.0,2.6,4.04,113.96,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,08,1013.86,9.55,67.17,0.0,2.54,3.85,116.34,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,09,1013.68,9.13,68.44,0.0,2.6,3.56,111.38,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,10,1013.67,8.86,69.37,0.0,2.31,3.4,108.79,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,11,1013.39,8.45,70.97,0.0,2.5,3.97,111.45,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,12,1012.98,7.92,73.0,0.0,2.17,3.15,108.27,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,13,1012.73,8.11,72.79,0.0,2.11,3.1,110.97,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,14,1012.37,7.76,74.12,0.0,2.83,4.05,112.84,1.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,15,1012.45,7.75,74.45,0.0,2.71,3.81,112.16,25.22,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,16,1013.09,9.67,68.5,0.0,2.37,3.3,116.62,137.86,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,17,1013.37,12.9,58.57,0.0,2.34,3.6,115.25,382.28,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,18,1012.16,15.81,48.85,0.0,1.85,3.65,106.1,440.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,19,1010.88,16.96,48.35,0.0,2.33,3.82,212.56,575.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,20,1010.57,17.05,48.19,0.0,1.85,2.67,262.02,592.69,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,03,01,21,1009.82,17.24,45.86,0.0,2.0,3.3,262.31,556.9,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,22,1009.54,17.23,43.36,0.0,1.68,2.63,249.11,468.39,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,03,01,23,1008.86,17.22,42.93,0.0,1.19,1.97,250.28,291.95,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01