2025,02,25,00,1004.46,7.86,85.59,0.1,2.72,4.46,116.71,73.2,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,01,1004.08,7.28,88.96,0.1,1.97,3.36,113.37,11.0,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,02,1004.43,6.92,90.07,0.8,2.15,4.08,128.18,0.11,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,03,1004.46,6.07,93.04,0.0,2.0,3.62,117.17,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,04,1004.2,5.87,89.5,0.0,2.97,5.15,122.16,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,05,1004.12,5.74,87.7,0.0,3.65,5.46,127.24,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,06,1003.89,5.74,87.26,0.0,3.3,4.71,125.0,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,07,1004.09,6.26,83.97,0.0,3.19,4.75,129.25,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,08,1004.52,7.03,80.08,0.0,1.56,3.7,132.09,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,09,1005.14,8.67,71.6,0.0,1.93,4.78,175.46,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,10,1005.36,8.94,70.3,0.5,3.33,6.33,201.96,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,11,1006.36,7.25,81.07,3.5000000000000018,4.23,6.57,246.86,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,12,1007.45,6.48,84.68,1.9000000000000006,3.76,6.31,276.67,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,13,1008.98,6.58,83.71,0.5,3.89,5.81,213.46,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,14,1009.97,6.99,80.11,0.2,3.37,5.67,186.99,0.15,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,15,1011.17,6.9,82.46,0.4,3.1,4.94,229.19,2.92,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,16,1012.88,6.36,88.97,2.0000000000000004,2.65,5.96,164.08,8.84,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,17,1015.19,5.83,93.61,3.0000000000000013,1.99,3.93,214.59,19.98,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,18,1016.89,5.82,94.63,1.4000000000000001,1.93,3.37,178.01,23.85,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,19,1018.7,6.08,93.64,0.7999999999999999,1.59,3.16,171.81,27.8,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,20,1020.04,6.01,95.93,0.5,1.55,2.99,208.15,46.06,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,21,1020.95,6.33,93.44,0.0,1.83,4.79,229.66,44.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,25,22,1021.92,6.41,93.71,0.1,1.18,2.55,169.78,47.93,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,25,23,1022.86,6.42,96.16,0.5,1.1,2.41,194.4,51.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01