2025,02,24,00,1008.49,9.36,97.12,0.8999999999999999,2.1,4.3,129.69,33.79,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,01,1010.39,10.84,96.63,0.30000000000000004,1.8,3.96,250.15,8.81,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,02,1011.46,10.43,95.87,2.6,1.75,2.99,243.24,0.14,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,03,1012.96,9.31,95.97,0.0,1.62,2.92,208.6,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,04,1014.55,8.73,90.89,0.0,2.09,4.98,230.79,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,05,1015.83,8.47,91.2,0.0,1.2,2.99,234.08,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,06,1016.54,7.81,93.2,0.0,0.7,1.48,247.54,0.1,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,07,1017.45,7.92,88.12,0.0,1.34,2.88,152.89,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,08,1018.19,8.04,84.65,0.0,1.32,2.65,164.57,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,24,09,1018.19,7.67,86.94,0.1,0.98,2.34,131.67,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,24,10,1017.93,6.4,95.87,0.0,0.93,1.77,113.48,0.09,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,24,11,1017.29,5.92,92.85,0.0,1.23,2.3,114.98,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01
2025,02,24,12,1016.76,5.04,92.11,0.0,3.37,5.18,123.15,0.08,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,13,1015.38,4.79,90.31,0.0,2.63,4.2,120.45,0.07,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,14,1013.88,4.67,88.47,0.0,2.59,3.79,117.64,0.48,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,15,1012.51,4.89,85.69,0.0,2.54,3.58,115.94,28.59,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,16,1012.12,6.58,75.19,0.0,2.42,3.53,108.28,95.37,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,17,1010.32,7.85,67.17,0.0,2.65,3.97,103.77,74.72,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,18,1009.72,8.49,64.08,0.0,2.09,3.37,93.69,39.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,19,1008.13,7.5,76.92,1.6,2.07,3.47,112.66,61.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,20,1006.07,7.59,82.36,0.30000000000000004,2.44,4.41,89.99,125.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,21,1006.87,7.0,92.93,4.3,1.81,3.19,103.91,32.05,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,22,1006.12,7.48,91.91,0.0,2.51,3.99,91.94,179.73,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.02
2025,02,24,23,1005.36,7.77,86.61,0.0,2.56,3.6,110.6,135.46,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,-99.99,0.01